Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.09	39.38	38.91	39.24	2,434,056	+0.09(+0.23%)
May 29, 2008	38.40	39.52	38.19	39.15	2,308,420	+0.71(+1.85%)
May 28, 2008	38.20	38.50	38.00	38.44	629,424	+0.19(+0.50%)
May 27, 2008	38.11	38.41	37.81	38.25	1,029,596	+0.14(+0.37%)
May 26, 2008	38.34	38.77	37.92	38.11	2,207,874	+0.00(+0.00%)
May 23, 2008	38.34	38.77	37.92	38.11	2,207,874	-0.56(-1.46%)
May 22, 2008	38.74	39.05	38.20	38.67	1,225,026	+0.00(+0.00%)
May 21, 2008	39.55	39.81	38.37	38.67	1,124,612	-0.70(-1.78%)
May 20, 2008	39.25	39.77	39.09	39.38	1,540,074	-0.15(-0.37%)
May 19, 2008	39.00	39.82	38.87	39.52	1,932,294	+0.38(+0.97%)
May 16, 2008	39.23	39.23	38.35	39.14	1,061,786	+0.10(+0.26%)
May 15, 2008	39.26	39.52	38.88	39.04	947,334	-0.43(-1.09%)
May 14, 2008	39.32	40.00	39.00	39.47	1,075,436	+0.28(+0.73%)
May 13, 2008	39.92	39.92	38.88	39.19	948,450	-0.62(-1.57%)
May 12, 2008	39.41	39.90	38.95	39.81	1,306,038	+0.53(+1.34%)
May 09, 2008	38.81	39.45	38.81	39.28	839,960	+0.04(+0.10%)
May 08, 2008	39.01	39.50	38.59	39.24	1,237,958	+0.26(+0.67%)
May 07, 2008	39.95	39.99	38.77	38.98	1,562,564	-0.93(-2.33%)
May 06, 2008	40.02	40.34	39.57	39.91	1,951,378	-0.48(-1.20%)
May 05, 2008	39.27	40.60	39.27	40.40	1,952,262	+1.02(+2.60%)
May 02, 2008	39.56	40.00	39.03	39.38	1,309,720	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.