FinancialContent is the trusted provider of stock market information to the media industry.
QLIK TECH (NQ: QLIK)
40.41 USD  -0.14 (-0.35%)
Streaming Delayed Price  /  Updated: 3:46 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 40.30 40.56 39.92 40.55 1,104,369 +0.09(+0.22%)
Jul 31, 2015 40.41 41.39 40.21 40.46 1,126,795 -0.04(-0.10%)
Jul 30, 2015 40.19 40.73 39.72 40.50 1,023,670 -0.12(-0.30%)
Jul 29, 2015 40.23 40.72 39.80 40.62 1,870,890 -0.05(-0.12%)
Jul 28, 2015 39.97 40.83 39.30 40.67 2,224,832 +0.73(+1.83%)
Jul 27, 2015 40.58 40.67 39.70 39.94 2,033,196 -0.63(-1.55%)
Jul 24, 2015 40.20 42.06 39.76 40.57 6,723,872 +2.97(+7.90%)
Jul 23, 2015 37.92 38.56 37.42 37.60 1,903,485 +0.17(+0.45%)
Jul 22, 2015 37.46 37.97 37.31 37.43 1,120,606 -0.35(-0.93%)
Jul 21, 2015 38.11 38.48 37.72 37.78 1,015,828 -0.17(-0.45%)
Jul 20, 2015 38.10 38.23 37.77 37.95 946,124 -0.05(-0.13%)
Jul 17, 2015 38.55 38.83 37.84 38.00 656,397 -0.37(-0.96%)
Jul 16, 2015 38.37 1,692,855 +0.56(+1.48%)
Jul 15, 2015 38.23 38.28 37.68 37.81 573,295 -0.11(-0.29%)
Jul 14, 2015 37.56 38.17 37.50 37.92 514,053 +0.42(+1.12%)
Jul 13, 2015 37.82 37.95 37.40 37.50 931,417 +0.43(+1.16%)
Jul 10, 2015 36.68 37.16 36.62 37.07 1,282,541 +0.94(+2.60%)
Jul 09, 2015 35.73 36.48 35.63 36.13 897,511 +0.78(+2.19%)
Jul 08, 2015 35.01 35.97 34.98 35.35 856,447 -0.01(-0.03%)
Jul 07, 2015 35.29 35.49 34.51 35.37 948,902 +0.08(+0.21%)
Jul 06, 2015 35.45 35.78 34.84 35.29 719,448 -0.49(-1.37%)
Jul 02, 2015 35.78 35.78 35.78 0 +0.64(+1.82%)
Jul 01, 2015 35.30 35.54 35.08 35.14 1,268,184 +0.18(+0.51%)
Jun 30, 2015 34.90 35.14 34.42 34.96 1,326,825 +0.42(+1.22%)
Jun 29, 2015 35.30 35.69 34.47 34.54 1,751,650 -1.43(-3.98%)
Jun 26, 2015 36.62 36.62 35.74 35.97 1,580,679 -0.60(-1.64%)
Jun 25, 2015 36.99 37.03 36.50 36.57 1,382,376 -0.26(-0.71%)
Jun 24, 2015 37.83 38.00 36.76 36.83 523,004 -1.03(-2.72%)
Jun 23, 2015 37.74 37.88 37.54 37.86 444,537 +0.12(+0.33%)
Jun 22, 2015 37.54 37.80 37.46 37.74 961,030 +0.65(+1.74%)
Jun 19, 2015 37.37 37.47 36.94 37.09 1,223,753 -0.23(-0.62%)
Jun 18, 2015 37.18 37.57 36.90 37.32 1,374,080 +0.34(+0.92%)
Jun 17, 2015 36.70 37.39 36.64 36.98 1,976,636 +0.37(+1.01%)
Jun 16, 2015 35.66 36.86 35.60 36.61 2,169,489 +0.64(+1.78%)
Jun 15, 2015 36.15 36.40 35.59 35.97 1,093,286 -0.68(-1.86%)
Jun 12, 2015 36.24 36.80 36.22 36.65 945,934 +0.07(+0.19%)
Jun 11, 2015 36.94 36.95 36.51 36.58 952,363 -0.28(-0.76%)
Jun 10, 2015 36.24 37.04 36.17 36.86 1,591,656 +0.64(+1.77%)
Jun 09, 2015 36.42 36.46 35.79 36.22 699,507 -0.14(-0.39%)
Jun 08, 2015 36.82 37.14 36.32 36.36 679,493 -0.96(-2.57%)
Jun 05, 2015 36.69 37.45 36.17 37.32 722,349 +0.73(+2.00%)
Jun 04, 2015 36.74 37.12 36.28 36.59 589,943 -0.39(-1.05%)
Jun 03, 2015 36.39 37.07 36.03 36.98 1,174,141 +0.70(+1.93%)
Jun 02, 2015 36.20 36.61 35.79 36.28 729,288 -0.09(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More