DARA BIOSCIENCES Stock Price History | Historical DARA Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013	0.7000	0.7100	0.6529	0.6950	0	-0.01(-1.61%)
Jun 14, 2013	0.6990	0.7100	0.6811	0.7064	0	+0.01(+1.12%)
Jun 13, 2013	0.6900	0.7000	0.6801	0.6986	87,202	+0.01(+1.23%)
Jun 12, 2013	0.7200	0.7278	0.6837	0.6901	315,233	-0.04(-5.17%)
Jun 11, 2013	0.6811	0.7300	0.6807	0.7277	0	+0.03(+4.11%)
Jun 10, 2013	0.6720	0.7000	0.6720	0.6990	0	+0.01(+1.30%)
Jun 07, 2013	0.6846	0.7000	0.6600	0.6900	0	+0.01(+0.79%)
Jun 06, 2013	0.6621	0.6990	0.6610	0.6846	0	+0.01(+1.42%)
Jun 05, 2013	0.6741	0.6900	0.6551	0.6750	0	+0.01(+0.96%)
Jun 04, 2013	0.6900	0.7091	0.6686	0.6686	0	-0.02(-3.10%)
Jun 03, 2013	0.7190	0.7190	0.6869	0.6900	152,306	+0.00(+0.73%)
May 31, 2013	0.6900	0.7300	0.6801	0.6850	521,590	-0.00(-0.23%)
May 30, 2013	0.7000	0.7190	0.6866	0.6866	0	-0.01(-1.21%)
May 29, 2013	0.7121	0.7200	0.6826	0.6950	538,567	-0.03(-3.59%)
May 28, 2013	0.7500	0.7500	0.7100	0.7209	264,030	-0.01(-1.23%)
May 24, 2013	0.7500	0.7500	0.7211	0.7299	0	-0.01(-1.90%)
May 23, 2013	0.7600	0.7600	0.7200	0.7440	0	-0.02(-2.11%)
May 22, 2013	0.7200	0.7600	0.7018	0.7600	0	+0.05(+7.04%)
May 21, 2013	0.7100	0.7200	0.7002	0.7100	0	+0.01(+1.43%)
May 20, 2013	0.7000	0.7199	0.6750	0.7000	0	+0.00(+0.32%)
May 17, 2013	0.7100	0.7299	0.6750	0.6978	0	-0.04(-5.06%)
May 16, 2013	0.7200	0.7490	0.7016	0.7350	361,505	-0.01(-0.94%)
May 15, 2013	0.7316	0.7488	0.7300	0.7420	189,070	+0.00(+0.27%)
May 13, 2013	0.7400	0.7490	0.7300	0.7400	0	-0.01(-1.33%)
May 10, 2013	0.7500	0.7599	0.7350	0.7500	0	+0.00(+0.00%)
May 09, 2013	0.7700	0.7775	0.7419	0.7500	0	-0.02(-2.56%)
May 08, 2013	0.7800	0.7800	0.7500	0.7697	0	-0.00(-0.04%)
May 07, 2013	0.7650	0.7799	0.7321	0.7700	0	+0.01(+1.85%)
May 06, 2013	0.7700	0.7801	0.7519	0.7560	0	-0.00(-0.51%)
May 03, 2013	0.7800	0.7700	0.7531	0.7599	0	+0.00(+0.64%)
May 02, 2013	0.7700	0.7899	0.7431	0.7551	0	-0.03(-3.80%)
May 01, 2013	0.7985	0.7997	0.7000	0.7849	0	+0.00(+0.00%)
Apr 30, 2013	0.7700	0.7950	0.7611	0.7849	0	+0.00(+0.62%)
Apr 29, 2013	0.7700	0.8000	0.7700	0.7801	88,370	+0.00(+0.01%)
Apr 26, 2013	0.7800	0.7900	0.7501	0.7800	304,741	+0.01(+1.84%)
Apr 25, 2013	0.7700	0.7900	0.7500	0.7659	180,933	-0.01(-1.81%)
Apr 24, 2013	0.7900	0.7900	0.7525	0.7800	0	+0.00(+0.08%)
Apr 23, 2013	0.7716	0.7899	0.7339	0.7794	338,286	+0.01(+1.22%)
Apr 22, 2013	0.7806	0.8100	0.7410	0.7700	724,266	+0.05(+6.21%)
Apr 19, 2013	0.7500	0.7600	0.7215	0.7250	316,878	-0.02(-3.23%)
Apr 18, 2013	0.7600	0.7600	0.7250	0.7492	109,689	-0.00(-0.09%)
Apr 17, 2013	0.7317	0.7700	0.7136	0.7499	540,182	-0.00(-0.15%)
Apr 16, 2013	0.8000	0.8000	0.7500	0.7510	420,273	-0.03(-3.72%)
Apr 15, 2013	0.8300	0.8399	0.7691	0.7800	754,650	-0.06(-7.14%)
Apr 12, 2013	0.8400	0.8586	0.8301	0.8400	321,072	-0.00(-0.21%)
Apr 11, 2013	0.8650	0.8700	0.8200	0.8418	782,651	-0.04(-4.72%)
Apr 10, 2013	0.8600	0.9190	0.8401	0.8835	1,504,914	+0.04(+5.18%)
Apr 09, 2013	0.8200	0.8500	0.8091	0.8400	616,131	+0.02(+2.41%)
Apr 08, 2013	0.9000	0.9001	0.8100	0.8202	1,408,773	-0.09(-9.87%)
Apr 05, 2013	0.9400	0.9400	0.9000	0.9100	536,065	-0.02(-1.62%)
Apr 04, 2013	0.9510	0.9600	0.9200	0.9250	377,344	-0.04(-3.85%)
Apr 03, 2013	1.020	1.040	0.9600	0.9620	849,166	-0.02(-1.84%)
Apr 02, 2013	0.9600	0.9899	0.9500	0.9800	266,081	-0.01(-0.59%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support