FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
10.96 USD  -0.31 (-2.75%)
Official Closing Price  /  Updated: 4:48 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.72 23.72 22.85 23.00 277,300 -0.68(-2.87%)
Jan 30, 2020 23.21 23.92 23.21 23.68 489,093 +0.21(+0.89%)
Jan 29, 2020 22.92 23.57 22.85 23.47 256,384 +0.69(+3.03%)
Jan 28, 2020 23.04 23.35 22.75 22.78 159,354 -0.18(-0.78%)
Jan 27, 2020 22.50 23.29 22.50 22.96 334,211 -0.11(-0.48%)
Jan 24, 2020 22.82 23.51 22.50 23.07 268,400 +0.25(+1.10%)
Jan 23, 2020 22.13 23.22 22.13 22.82 305,997 +0.46(+2.06%)
Jan 22, 2020 24.09 24.12 22.32 22.36 567,775 -1.55(-6.48%)
Jan 21, 2020 25.31 25.47 23.90 23.91 707,001 -1.49(-5.87%)
Jan 17, 2020 24.85 25.43 24.67 25.40 262,600 +0.56(+2.25%)
Jan 16, 2020 25.17 25.37 24.51 24.84 175,600 -0.22(-0.88%)
Jan 15, 2020 25.12 25.70 25.00 25.06 218,060 -0.19(-0.75%)
Jan 14, 2020 24.86 25.61 24.59 25.25 455,877 +0.39(+1.57%)
Jan 13, 2020 23.92 25.09 23.92 24.86 401,597 +1.09(+4.59%)
Jan 10, 2020 23.21 23.92 22.93 23.77 297,700 +0.71(+3.08%)
Jan 09, 2020 23.25 23.43 22.80 23.06 179,293 -0.06(-0.26%)
Jan 08, 2020 23.24 23.58 23.11 23.12 137,633 -0.10(-0.43%)
Jan 07, 2020 22.89 23.44 22.83 23.22 181,747 +0.32(+1.40%)
Jan 06, 2020 23.00 23.29 22.37 22.90 221,823 -0.03(-0.13%)
Jan 03, 2020 23.27 23.50 22.76 22.93 152,300 -0.61(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.