FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:28 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.26 15.75 15.13 15.55 25,044 +0.20(+1.30%)
Oct 26, 2012 15.13 15.35 15.35 15.35 14,100 +0.34(+2.27%)
Oct 25, 2012 15.05 15.49 14.93 15.01 23,943 +0.15(+1.01%)
Oct 24, 2012 14.93 15.14 14.53 14.86 7,430 +0.00(+0.00%)
Oct 23, 2012 14.69 15.23 14.64 14.86 14,445 +0.06(+0.41%)
Oct 19, 2012 16.07 16.07 13.99 14.80 120,931 -1.40(-8.64%)
Oct 18, 2012 16.90 17.00 15.85 16.20 73,990 -0.70(-4.14%)
Oct 17, 2012 16.49 17.00 16.49 16.90 37,013 +0.43(+2.61%)
Oct 16, 2012 16.75 16.84 16.47 16.47 12,235 -0.32(-1.91%)
Oct 15, 2012 17.00 17.10 16.71 16.79 5,550 -0.09(-0.53%)
Oct 12, 2012 16.76 16.93 16.71 16.88 2,908 +0.02(+0.12%)
Oct 11, 2012 16.70 16.98 16.70 16.86 1,500 +0.40(+2.43%)
Oct 10, 2012 16.89 17.00 16.33 16.46 47,180 -0.52(-3.06%)
Oct 09, 2012 16.72 17.12 16.70 16.98 46,405 +0.20(+1.19%)
Oct 08, 2012 16.44 17.09 16.44 16.78 7,284 +0.14(+0.84%)
Oct 05, 2012 17.10 17.16 16.42 16.64 33,354 -0.39(-2.29%)
Oct 04, 2012 16.85 17.05 16.80 17.03 28,151 +0.19(+1.13%)
Oct 03, 2012 17.34 17.47 16.84 16.84 38,761 -0.59(-3.38%)
Oct 02, 2012 17.39 17.64 17.25 17.43 18,263 +0.18(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.