FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.03 USD  +0.40 (+1.62%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 29.00 29.50 28.20 28.40 410,085 -0.55(-1.90%)
Oct 28, 2016 28.70 29.54 28.70 28.95 361,727 +0.35(+1.22%)
Oct 27, 2016 28.60 29.17 28.50 28.60 313,999 +0.15(+0.53%)
Oct 26, 2016 28.40 29.75 28.40 28.45 1,930,911 +0.05(+0.18%)
Oct 25, 2016 28.35 28.77 27.62 28.40 2,419,839 -0.15(-0.53%)
Oct 24, 2016 28.90 29.45 28.50 28.55 715,703 +0.05(+0.18%)
Oct 21, 2016 28.00 29.03 27.45 28.50 1,474,353 +0.70(+2.52%)
Oct 20, 2016 28.05 28.20 27.48 27.80 710,112 -0.20(-0.71%)
Oct 19, 2016 29.30 30.55 27.15 28.00 2,351,352 -1.45(-4.92%)
Oct 18, 2016 20.60 31.90 20.60 29.45 8,187,987 +9.05(+44.36%)
Oct 17, 2016 21.05 21.76 19.75 20.40 217,400 -0.79(-3.73%)
Oct 14, 2016 21.37 21.50 21.19 21.19 63,615 +0.00(+0.00%)
Oct 13, 2016 21.40 21.40 20.95 21.19 73,245 -0.15(-0.70%)
Oct 12, 2016 21.45 21.65 21.30 21.34 67,155 -0.05(-0.23%)
Oct 11, 2016 21.86 21.94 21.29 21.39 322,331 -0.60(-2.73%)
Oct 10, 2016 22.06 22.14 21.38 21.99 151,826 +0.09(+0.41%)
Oct 07, 2016 22.50 22.57 21.72 21.90 177,353 -0.54(-2.41%)
Oct 06, 2016 22.62 22.64 22.21 22.44 137,303 -0.20(-0.88%)
Oct 05, 2016 22.68 23.06 22.41 22.64 252,546 +0.09(+0.40%)
Oct 04, 2016 22.73 23.01 22.48 22.55 221,676 -0.18(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.