FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
21.79 USD  +0.14 (+0.65%)
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 15.90 16.32 15.71 15.96 0 +0.06(+0.38%)
Nov 27, 2013 15.75 16.10 15.21 15.90 0 +0.22(+1.40%)
Nov 26, 2013 15.65 16.13 15.47 15.68 0 +0.07(+0.45%)
Nov 25, 2013 15.47 15.75 14.95 15.61 0 +0.10(+0.64%)
Nov 22, 2013 15.25 15.84 14.76 15.51 0 +0.27(+1.77%)
Nov 21, 2013 15.14 15.29 14.72 15.24 0 +0.02(+0.13%)
Nov 20, 2013 15.54 15.55 14.87 15.22 0 -0.22(-1.42%)
Nov 19, 2013 16.00 16.00 15.34 15.44 0 -0.51(-3.20%)
Nov 18, 2013 15.60 16.40 15.45 15.95 0 +0.34(+2.18%)
Nov 15, 2013 15.49 16.10 15.35 15.61 0 +0.11(+0.71%)
Nov 14, 2013 15.69 15.69 15.31 15.50 0 -0.77(-4.73%)
Nov 12, 2013 15.12 16.27 14.80 16.27 0 +1.17(+7.75%)
Nov 11, 2013 15.15 15.30 14.93 15.10 0 +0.02(+0.13%)
Nov 08, 2013 15.10 15.49 14.61 15.08 0 +0.07(+0.47%)
Nov 07, 2013 15.13 15.15 14.86 15.01 0 -0.07(-0.46%)
Nov 06, 2013 15.20 15.44 14.90 15.08 0 -0.13(-0.85%)
Nov 05, 2013 15.00 15.30 14.69 15.21 0 +0.02(+0.13%)
Nov 04, 2013 15.40 15.70 15.03 15.19 0 -0.14(-0.91%)
Nov 01, 2013 15.10 15.72 14.81 15.33 0 +0.33(+2.20%)
Oct 31, 2013 14.01 15.55 13.61 15.00 0 +1.35(+9.89%)
Oct 30, 2013 13.97 14.01 13.50 13.65 0 -0.44(-3.12%)
Oct 29, 2013 13.93 14.09 13.60 14.09 0 +0.27(+1.95%)
Oct 28, 2013 14.05 14.44 13.71 13.82 0 -0.21(-1.50%)
Oct 25, 2013 14.50 14.50 14.02 14.03 0 -0.48(-3.31%)
Oct 24, 2013 14.78 14.90 14.50 14.51 0 -0.28(-1.89%)
Oct 23, 2013 14.82 14.96 14.55 14.79 0 -0.23(-1.53%)
Oct 22, 2013 15.15 15.45 14.79 15.02 0 -0.13(-0.86%)
Oct 21, 2013 14.55 15.38 14.55 15.15 0 +0.64(+4.41%)
Oct 18, 2013 14.12 14.65 14.05 14.51 15,863 +0.40(+2.83%)
Oct 17, 2013 14.07 14.36 13.94 14.11 0 -0.06(-0.42%)
Oct 16, 2013 14.06 14.22 13.90 14.17 0 +0.17(+1.21%)
Oct 15, 2013 14.37 14.37 13.93 14.00 0 -0.35(-2.44%)
Oct 14, 2013 14.30 14.64 14.10 14.35 0 +0.02(+0.14%)
Oct 11, 2013 14.12 14.38 14.05 14.33 0 +0.18(+1.27%)
Oct 10, 2013 14.11 14.56 14.01 14.15 0 +0.07(+0.50%)
Oct 09, 2013 14.46 14.75 13.91 14.08 0 -0.37(-2.56%)
Oct 08, 2013 15.10 15.24 14.37 14.45 0 -0.68(-4.49%)
Oct 07, 2013 15.10 15.60 14.95 15.13 0 +0.19(+1.27%)
Oct 04, 2013 14.94 15.18 14.86 14.94 0 +0.04(+0.27%)
Oct 03, 2013 14.83 15.05 14.56 14.90 0 -0.10(-0.67%)
Oct 02, 2013 15.00 15.11 14.75 15.00 0 -0.04(-0.27%)
Oct 01, 2013 14.90 15.21 14.76 15.04 0 -0.21(-1.38%)
Sep 27, 2013 14.40 15.63 14.19 15.25 0 +0.76(+5.24%)
Sep 26, 2013 13.99 14.59 13.95 14.49 0 +0.54(+3.87%)
Sep 25, 2013 14.10 14.10 13.86 13.95 0 -0.23(-1.62%)
Sep 24, 2013 14.01 14.26 13.96 14.18 0 +0.03(+0.21%)
Sep 23, 2013 13.30 14.28 13.28 14.15 0 +0.99(+7.52%)
Sep 20, 2013 13.89 13.96 13.16 13.16 0 -0.70(-5.05%)
Sep 19, 2013 13.88 14.00 13.56 13.86 0 -0.10(-0.72%)
Sep 18, 2013 13.80 14.00 13.55 13.96 0 +0.11(+0.79%)
Sep 17, 2013 13.64 13.85 13.64 13.85 0 +0.21(+1.54%)
Sep 16, 2013 13.60 13.65 13.60 13.64 0 +0.04(+0.29%)
Sep 13, 2013 13.37 13.61 13.37 13.60 0 +0.18(+1.34%)
Sep 12, 2013 13.57 13.67 13.21 13.42 0 -0.26(-1.90%)
Sep 11, 2013 13.61 13.72 13.42 13.68 0 +0.02(+0.15%)
Sep 10, 2013 13.63 13.85 13.41 13.66 0 +0.04(+0.29%)
Sep 09, 2013 13.86 13.94 13.54 13.62 0 -0.17(-1.23%)
Sep 06, 2013 13.96 13.99 13.61 13.79 0 -0.20(-1.43%)
Sep 05, 2013 13.84 14.10 13.77 13.99 0 +0.04(+0.27%)
Sep 04, 2013 13.70 13.95 13.55 13.95 0 +0.28(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.