FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.82 19.26 19.26 19.26 45,900 +0.22(+1.16%)
Dec 30, 2013 18.84 19.08 18.28 19.04 36,984 +0.06(+0.32%)
Dec 27, 2013 18.99 19.11 18.90 18.98 26,827 -0.03(-0.16%)
Dec 26, 2013 18.80 19.05 18.80 19.01 28,700 +0.21(+1.12%)
Dec 24, 2013 19.00 19.00 18.77 18.80 59,353 -0.08(-0.42%)
Dec 23, 2013 18.57 19.08 18.57 18.88 40,480 +0.20(+1.07%)
Dec 20, 2013 19.00 19.00 18.12 18.68 131,026 -0.20(-1.06%)
Dec 19, 2013 17.65 19.20 17.60 18.88 80,986 +1.04(+5.83%)
Dec 18, 2013 17.73 18.01 17.01 17.84 120,042 +0.19(+1.08%)
Dec 17, 2013 16.87 18.57 16.87 17.65 49,156 +0.66(+3.88%)
Dec 16, 2013 17.70 17.70 16.55 16.99 168,430 -0.71(-4.01%)
Dec 13, 2013 17.35 18.72 17.35 17.70 57,316 -0.10(-0.56%)
Dec 12, 2013 18.34 18.34 17.38 17.80 121,004 -0.39(-2.14%)
Dec 11, 2013 18.27 18.50 17.86 18.19 52,064 -0.20(-1.09%)
Dec 10, 2013 18.92 19.01 18.05 18.39 52,527 -0.57(-3.01%)
Dec 09, 2013 19.34 19.73 18.71 18.96 163,769 -0.38(-1.96%)
Dec 06, 2013 18.36 19.73 18.25 19.34 0 +1.12(+6.15%)
Dec 05, 2013 17.46 18.49 17.19 18.22 0 +0.96(+5.56%)
Dec 04, 2013 16.73 17.57 16.36 17.26 0 +0.41(+2.43%)
Dec 03, 2013 16.02 16.90 15.90 16.85 0 +0.85(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.