FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  +0.64 (+2.58%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.20 22.20 22.20 0 -0.90(-3.90%)
Dec 29, 2016 23.30 23.40 22.86 23.10 179,357 -0.15(-0.65%)
Dec 28, 2016 23.85 24.00 23.00 23.25 211,497 -0.65(-2.72%)
Dec 27, 2016 23.50 24.05 23.40 23.90 154,358 +0.40(+1.70%)
Dec 23, 2016 23.50 23.50 23.50 0 -0.05(-0.21%)
Dec 22, 2016 24.15 24.30 23.45 23.55 359,551 -0.60(-2.48%)
Dec 21, 2016 24.15 24.35 24.00 24.15 255,102 +0.10(+0.42%)
Dec 20, 2016 24.35 24.55 23.92 24.05 490,906 -0.25(-1.03%)
Dec 19, 2016 24.15 24.40 24.00 24.30 287,423 +0.20(+0.83%)
Dec 16, 2016 24.00 24.40 23.85 24.10 715,741 +0.05(+0.21%)
Dec 15, 2016 24.00 24.23 23.65 24.05 392,424 +0.00(+0.00%)
Dec 14, 2016 24.20 24.55 23.95 24.05 523,040 -0.20(-0.82%)
Dec 13, 2016 24.25 24.40 24.02 24.25 301,662 -0.20(-0.82%)
Dec 12, 2016 24.60 24.60 24.20 24.45 299,988 -0.20(-0.81%)
Dec 09, 2016 23.85 24.90 23.85 24.65 531,435 +0.80(+3.35%)
Dec 08, 2016 24.65 24.70 23.25 23.85 429,590 -0.70(-2.85%)
Dec 07, 2016 24.90 25.40 24.55 24.55 339,806 -0.35(-1.41%)
Dec 06, 2016 24.60 25.15 24.40 24.90 389,869 +0.15(+0.61%)
Dec 05, 2016 24.75 25.05 24.25 24.75 331,966 +0.15(+0.61%)
Dec 02, 2016 24.00 24.65 23.85 24.60 291,287 +0.50(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.