FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.75 USD  +0.11 (+0.43%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.74 24.34 23.65 24.33 508,600 +0.73(+3.09%)
Dec 28, 2018 23.56 23.76 22.82 23.60 350,500 +0.06(+0.25%)
Dec 27, 2018 21.98 23.54 21.98 23.54 416,457 +1.17(+5.23%)
Dec 26, 2018 21.00 22.45 20.75 22.37 196,132 +1.70(+8.22%)
Dec 24, 2018 20.00 21.03 19.66 20.67 146,800 +0.17(+0.83%)
Dec 21, 2018 21.56 21.62 20.18 20.50 364,200 -0.65(-3.07%)
Dec 20, 2018 22.27 22.82 20.88 21.15 342,328 -1.28(-5.71%)
Dec 19, 2018 24.30 24.74 22.38 22.43 673,427 -1.82(-7.51%)
Dec 18, 2018 24.35 24.63 23.58 24.25 332,900 +0.00(+0.00%)
Dec 17, 2018 24.88 25.06 23.60 24.25 766,813 -0.76(-3.04%)
Dec 14, 2018 25.76 25.97 24.64 25.01 718,300 -1.19(-4.54%)
Dec 13, 2018 24.97 26.45 24.85 26.20 503,238 +1.44(+5.82%)
Dec 12, 2018 24.61 24.92 24.29 24.76 266,776 +0.64(+2.65%)
Dec 11, 2018 24.26 24.49 23.87 24.12 154,282 +0.15(+0.63%)
Dec 10, 2018 23.72 24.32 23.65 23.97 141,508 +0.25(+1.05%)
Dec 07, 2018 24.52 25.00 23.68 23.72 264,100 -0.80(-3.26%)
Dec 06, 2018 24.80 25.12 24.00 24.52 367,112 -0.76(-3.01%)
Dec 04, 2018 25.93 26.45 24.88 25.28 325,900 -0.66(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.