FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 31.65 31.73 30.00 31.25 341,361 -0.25(-0.79%)
Feb 27, 2018 30.45 31.65 30.20 31.50 491,934 +1.55(+5.18%)
Feb 26, 2018 29.85 30.33 29.65 29.95 315,437 -0.10(-0.33%)
Feb 23, 2018 30.00 30.25 28.75 30.05 204,338 +0.25(+0.84%)
Feb 22, 2018 29.95 30.10 29.35 29.80 326,140 -0.15(-0.50%)
Feb 21, 2018 29.20 30.15 29.20 29.95 384,849 +0.85(+2.92%)
Feb 20, 2018 28.05 29.40 28.05 29.10 246,395 +0.80(+2.83%)
Feb 16, 2018 28.30 28.30 28.30 0 -0.20(-0.70%)
Feb 15, 2018 28.30 28.83 27.60 28.50 511,497 +0.30(+1.06%)
Feb 14, 2018 28.75 29.00 27.60 28.20 402,843 -0.80(-2.76%)
Feb 13, 2018 29.85 29.90 28.80 29.00 261,059 -0.90(-3.01%)
Feb 12, 2018 29.50 30.45 29.45 29.90 476,586 +0.65(+2.22%)
Feb 09, 2018 32.70 33.55 29.23 29.25 562,193 -3.55(-10.82%)
Feb 08, 2018 32.00 34.15 30.65 32.80 990,654 +1.65(+5.30%)
Feb 07, 2018 30.40 31.20 30.40 31.15 475,663 +0.60(+1.96%)
Feb 06, 2018 29.30 30.75 28.47 30.55 476,971 +0.25(+0.83%)
Feb 05, 2018 30.45 31.05 30.25 30.30 389,891 -0.35(-1.14%)
Feb 02, 2018 30.80 31.32 29.70 30.65 638,259 -0.20(-0.65%)
Feb 01, 2018 30.60 31.65 30.35 30.85 418,850 +0.25(+0.82%)
Jan 31, 2018 30.95 31.20 30.50 30.60 228,046 -0.30(-0.97%)
Jan 30, 2018 30.30 31.40 30.20 30.90 287,060 +0.40(+1.31%)
Jan 29, 2018 31.15 31.45 30.45 30.50 261,109 -0.75(-2.40%)
Jan 26, 2018 31.15 31.70 31.15 31.25 190,196 +0.20(+0.64%)
Jan 25, 2018 31.30 31.35 30.65 31.05 295,784 -0.05(-0.16%)
Jan 24, 2018 30.60 31.80 30.25 31.10 223,991 +0.85(+2.81%)
Jan 23, 2018 30.80 31.25 29.85 30.25 278,551 -0.55(-1.79%)
Jan 22, 2018 32.10 32.30 30.55 30.80 265,282 -1.00(-3.14%)
Jan 19, 2018 31.50 32.00 31.40 31.80 243,257 +0.60(+1.92%)
Jan 18, 2018 31.45 31.45 31.05 31.20 90,504 -0.25(-0.79%)
Jan 17, 2018 32.00 32.40 31.35 31.45 125,617 -0.50(-1.56%)
Jan 16, 2018 31.85 32.80 31.85 31.95 255,907 +0.10(+0.31%)
Jan 12, 2018 31.85 31.85 31.85 0 +0.05(+0.16%)
Jan 11, 2018 31.85 32.30 30.70 31.80 164,169 -0.05(-0.16%)
Jan 10, 2018 32.20 32.20 31.30 31.85 191,552 -0.35(-1.09%)
Jan 09, 2018 31.60 32.65 31.55 32.20 289,510 +0.65(+2.06%)
Jan 08, 2018 30.60 31.60 30.45 31.55 225,577 +0.90(+2.94%)
Jan 05, 2018 29.55 30.75 29.15 30.65 216,869 +1.30(+4.43%)
Jan 04, 2018 30.75 30.80 28.60 29.35 425,812 -1.45(-4.71%)
Jan 03, 2018 31.35 31.45 30.50 30.80 298,229 -0.35(-1.12%)
Jan 02, 2018 30.00 31.30 29.95 31.15 338,831 +1.30(+4.36%)
Dec 29, 2017 29.85 29.85 29.85 0 -0.15(-0.50%)
Dec 28, 2017 29.85 30.10 29.55 30.00 129,734 +0.25(+0.84%)
Dec 27, 2017 29.85 30.30 29.50 29.75 215,303 -0.05(-0.17%)
Dec 26, 2017 29.90 30.05 29.45 29.80 135,622 -0.15(-0.50%)
Dec 22, 2017 29.80 30.05 29.75 29.95 91,377 +0.00(+0.00%)
Dec 21, 2017 29.05 30.05 28.95 29.95 271,193 +0.95(+3.28%)
Dec 20, 2017 29.55 29.85 28.95 29.00 258,930 -0.55(-1.86%)
Dec 19, 2017 29.95 30.05 29.45 29.55 122,756 -0.30(-1.01%)
Dec 18, 2017 30.25 30.25 29.20 29.85 375,988 -0.50(-1.65%)
Dec 15, 2017 30.60 30.65 29.80 30.35 362,448 -0.25(-0.82%)
Dec 14, 2017 30.05 30.75 29.95 30.60 245,149 +0.70(+2.34%)
Dec 13, 2017 29.70 30.14 29.65 29.90 350,313 +0.25(+0.84%)
Dec 12, 2017 29.25 30.00 29.08 29.65 184,859 +0.27(+0.94%)
Dec 11, 2017 29.00 29.50 28.55 29.38 207,770 +0.52(+1.82%)
Dec 08, 2017 29.25 29.70 28.80 28.85 288,680 +0.00(+0.00%)
Dec 07, 2017 28.90 29.05 28.50 28.85 132,644 +0.00(+0.00%)
Dec 06, 2017 28.90 29.20 28.45 28.85 172,231 -0.20(-0.69%)
Dec 05, 2017 28.25 30.00 27.95 29.05 355,593 +0.70(+2.47%)
Dec 04, 2017 29.00 29.00 26.65 28.35 508,811 -0.30(-1.05%)
Dec 01, 2017 30.20 30.20 28.55 28.65 291,924 -1.75(-5.76%)
Nov 30, 2017 29.60 30.90 28.80 30.40 691,918 +1.00(+3.40%)
Nov 29, 2017 29.05 29.80 28.25 29.40 345,928 +0.60(+2.08%)
Nov 28, 2017 28.95 29.10 28.40 28.80 242,765 -0.10(-0.35%)
Nov 27, 2017 28.15 29.05 27.90 28.90 331,294 +0.75(+2.66%)
Nov 24, 2017 28.50 28.90 28.00 28.15 213,570 -0.50(-1.75%)
Nov 22, 2017 27.70 29.10 27.60 28.65 354,446 +0.90(+3.24%)
Nov 21, 2017 27.80 28.00 27.15 27.75 210,473 +0.15(+0.54%)
Nov 20, 2017 27.50 27.83 27.00 27.60 351,412 +0.25(+0.91%)
Nov 17, 2017 27.35 28.30 27.15 27.35 325,479 -0.32(-1.17%)
Nov 16, 2017 25.35 27.73 25.35 27.67 865,547 +2.57(+10.26%)
Nov 15, 2017 25.55 25.65 25.00 25.10 258,185 -0.75(-2.90%)
Nov 14, 2017 25.90 26.20 25.60 25.85 336,181 -0.05(-0.19%)
Nov 13, 2017 26.90 26.90 25.75 25.90 345,845 -1.00(-3.72%)
Nov 10, 2017 27.20 27.25 26.85 26.90 229,272 -0.20(-0.74%)
Nov 09, 2017 26.95 27.30 26.70 27.10 293,182 -0.15(-0.55%)
Nov 08, 2017 27.15 27.30 26.80 27.25 365,816 +0.00(+0.00%)
Nov 07, 2017 27.15 27.65 26.75 27.25 440,765 -0.10(-0.37%)
Nov 06, 2017 27.15 27.85 26.85 27.35 462,711 +0.15(+0.55%)
Nov 03, 2017 27.30 27.70 26.35 27.20 843,548 -0.12(-0.46%)
Nov 02, 2017 24.55 27.45 24.55 27.33 683,397 +2.55(+10.29%)
Nov 01, 2017 26.25 27.25 24.33 24.77 2,101,251 -2.52(-9.25%)
Oct 31, 2017 25.80 27.55 25.75 27.30 1,349,048 +1.70(+6.64%)
Oct 30, 2017 23.55 26.20 23.40 25.60 2,059,219 +2.15(+9.17%)
Oct 27, 2017 22.90 23.90 22.90 23.45 806,870 +0.58(+2.51%)
Oct 26, 2017 23.40 23.75 22.40 22.88 529,211 -0.52(-2.24%)
Oct 25, 2017 24.75 25.09 23.35 23.40 343,745 -1.40(-5.65%)
Oct 24, 2017 25.00 25.29 24.65 24.80 478,488 -0.20(-0.80%)
Oct 23, 2017 24.75 25.15 24.75 25.00 306,487 +0.20(+0.81%)
Oct 20, 2017 25.25 25.30 24.70 24.80 551,563 -0.20(-0.80%)
Oct 19, 2017 25.50 25.50 24.70 25.00 518,957 -0.55(-2.15%)
Oct 18, 2017 25.90 26.00 25.30 25.55 271,880 -0.30(-1.16%)
Oct 17, 2017 26.25 26.92 25.80 25.85 427,918 -0.25(-0.96%)
Oct 16, 2017 25.70 26.50 24.80 26.10 1,115,915 +0.40(+1.56%)
Oct 13, 2017 26.45 26.45 25.45 25.70 1,115,665 -0.80(-3.02%)
Oct 12, 2017 26.75 27.02 26.40 26.50 272,481 -0.40(-1.49%)
Oct 11, 2017 26.70 27.55 26.55 26.90 335,201 +0.10(+0.37%)
Oct 10, 2017 28.00 28.05 26.40 26.80 759,165 -0.95(-3.42%)
Oct 09, 2017 28.90 29.10 27.55 27.75 442,244 -1.10(-3.81%)
Oct 06, 2017 28.55 29.50 28.45 28.85 418,134 +0.00(+0.00%)
Oct 05, 2017 28.00 29.00 27.95 28.85 494,778 +0.90(+3.22%)
Oct 04, 2017 28.20 28.25 27.40 27.95 651,318 -0.20(-0.71%)
Oct 03, 2017 28.40 28.60 27.65 28.15 879,692 -0.20(-0.71%)
Oct 02, 2017 28.65 29.80 28.23 28.35 555,641 -0.40(-1.39%)
Sep 29, 2017 28.95 29.15 28.40 28.75 377,279 -0.20(-0.69%)
Sep 28, 2017 29.40 29.40 28.35 28.95 350,289 -0.55(-1.86%)
Sep 27, 2017 28.70 29.55 28.60 29.50 230,837 +0.80(+2.79%)
Sep 26, 2017 28.90 29.20 28.35 28.70 544,384 -0.10(-0.35%)
Sep 25, 2017 28.25 28.90 28.17 28.80 752,241 +0.35(+1.23%)
Sep 22, 2017 29.70 29.90 28.23 28.45 767,804 -1.15(-3.89%)
Sep 21, 2017 30.05 30.10 28.05 29.60 1,678,540 -0.40(-1.33%)
Sep 20, 2017 32.30 32.45 30.00 30.00 2,106,678 -3.35(-10.04%)
Sep 19, 2017 33.80 33.90 32.80 33.35 311,113 -0.40(-1.19%)
Sep 18, 2017 34.20 34.50 33.21 33.75 288,943 -0.20(-0.59%)
Sep 15, 2017 33.95 34.28 33.49 33.95 351,708 -0.05(-0.15%)
Sep 14, 2017 34.05 34.35 33.80 34.00 296,945 -0.30(-0.87%)
Sep 13, 2017 33.60 34.40 33.60 34.30 249,485 +0.55(+1.63%)
Sep 12, 2017 33.60 34.39 33.50 33.75 250,611 +0.40(+1.20%)
Sep 11, 2017 32.70 33.50 32.70 33.35 162,536 +0.60(+1.83%)
Sep 08, 2017 32.95 33.05 32.35 32.75 373,866 -0.15(-0.46%)
Sep 07, 2017 33.65 34.02 32.35 32.90 447,677 -0.65(-1.94%)
Sep 06, 2017 35.00 35.24 33.50 33.55 655,783 -1.50(-4.28%)
Sep 05, 2017 34.95 35.30 34.25 35.05 430,311 -0.20(-0.57%)
Sep 01, 2017 34.05 35.60 33.70 35.25 753,325 +1.15(+3.37%)
Aug 31, 2017 32.90 34.35 32.60 34.10 497,415 +1.10(+3.33%)
Aug 30, 2017 32.50 33.00 32.15 33.00 373,533 +0.45(+1.38%)
Aug 29, 2017 31.30 33.00 31.05 32.55 611,419 +0.90(+2.84%)
Aug 28, 2017 30.50 31.75 30.35 31.65 391,101 +1.25(+4.11%)
Aug 25, 2017 30.95 31.35 30.20 30.40 302,754 -0.40(-1.30%)
Aug 24, 2017 30.10 30.95 29.60 30.80 845,205 +0.92(+3.10%)
Aug 23, 2017 30.65 30.65 29.80 29.88 557,535 -0.27(-0.91%)
Aug 22, 2017 30.60 30.65 29.95 30.15 1,394,722 -0.20(-0.66%)
Aug 21, 2017 30.25 31.00 30.05 30.35 254,057 +0.20(+0.66%)
Aug 18, 2017 30.15 31.05 30.05 30.15 217,074 -0.15(-0.50%)
Aug 17, 2017 30.10 31.05 30.00 30.30 433,520 +0.05(+0.17%)
Aug 16, 2017 30.50 31.85 29.95 30.25 302,054 +0.05(+0.17%)
Aug 15, 2017 30.40 31.55 29.92 30.20 429,267 -0.05(-0.17%)
Aug 14, 2017 30.25 32.25 30.15 30.25 895,759 +0.35(+1.17%)
Aug 11, 2017 28.00 29.95 27.65 29.90 715,871 +1.85(+6.60%)
Aug 10, 2017 30.90 31.60 27.35 28.05 1,542,851 -4.00(-12.48%)
Aug 09, 2017 32.85 33.95 31.48 32.05 717,977 -1.45(-4.33%)
Aug 08, 2017 33.85 34.00 33.05 33.50 394,570 -0.45(-1.33%)
Aug 07, 2017 33.20 33.95 32.85 33.95 270,877 +0.80(+2.41%)
Aug 04, 2017 33.20 33.55 32.80 33.15 311,317 -0.05(-0.15%)
Aug 03, 2017 32.75 32.75 32.35 33.20 250,598 +0.35(+1.07%)
Aug 02, 2017 32.45 33.10 31.40 32.85 396,203 +0.50(+1.55%)
Aug 01, 2017 32.65 33.00 32.15 32.35 248,315 -0.20(-0.61%)
Jul 31, 2017 32.80 33.45 32.35 32.55 561,650 -0.25(-0.76%)
Jul 28, 2017 33.20 33.50 32.50 32.80 423,362 -0.20(-0.61%)
Jul 27, 2017 35.40 35.45 32.44 33.00 901,661 -2.30(-6.52%)
Jul 26, 2017 34.25 36.15 34.15 35.30 764,323 +1.15(+3.37%)
Jul 25, 2017 33.00 34.45 32.60 34.15 432,940 +1.30(+3.96%)
Jul 24, 2017 33.05 33.10 32.50 32.85 267,481 -0.10(-0.30%)
Jul 21, 2017 33.45 33.60 32.78 32.95 438,682 -0.80(-2.37%)
Jul 20, 2017 33.00 34.15 33.00 33.75 568,638 +0.95(+2.90%)
Jul 19, 2017 31.30 32.90 29.60 32.80 1,226,206 +1.35(+4.29%)
Jul 18, 2017 30.80 31.70 30.58 31.45 256,561 +0.70(+2.28%)
Jul 17, 2017 31.60 31.90 30.40 30.75 370,860 -0.80(-2.54%)
Jul 14, 2017 31.65 32.05 31.42 31.55 324,605 -0.05(-0.16%)
Jul 13, 2017 33.40 33.62 31.55 31.60 357,467 -1.85(-5.53%)
Jul 12, 2017 33.25 33.45 32.72 33.45 177,833 +0.55(+1.67%)
Jul 11, 2017 32.05 33.25 31.90 32.90 373,986 +0.85(+2.65%)
Jul 10, 2017 32.30 32.70 31.75 32.05 272,155 -0.15(-0.47%)
Jul 07, 2017 32.25 32.55 32.00 32.20 340,172 +0.05(+0.16%)
Jul 06, 2017 32.45 32.45 31.95 32.15 141,388 -0.50(-1.53%)
Jul 05, 2017 32.20 32.70 31.65 32.65 325,742 +0.50(+1.56%)
Jul 03, 2017 33.55 33.75 31.65 32.15 441,467 -1.40(-4.17%)
Jun 30, 2017 33.15 33.60 32.70 33.55 234,372 +0.60(+1.82%)
Jun 29, 2017 33.20 33.35 32.00 32.95 422,097 -0.10(-0.30%)
Jun 28, 2017 32.55 33.35 32.40 33.05 399,597 +0.75(+2.32%)
Jun 27, 2017 33.50 33.50 32.09 32.30 853,439 -1.35(-4.01%)
Jun 26, 2017 33.60 34.10 33.20 33.65 470,766 +0.50(+1.51%)
Jun 23, 2017 31.75 33.25 31.75 33.15 379,332 +1.30(+4.08%)
Jun 22, 2017 32.00 32.25 31.70 31.85 232,920 -0.15(-0.47%)
Jun 21, 2017 30.45 32.10 30.23 32.00 298,204 +1.80(+5.96%)
Jun 20, 2017 32.00 32.00 30.00 30.20 555,735 -1.75(-5.48%)
Jun 19, 2017 30.60 32.25 30.60 31.95 476,891 +1.55(+5.10%)
Jun 16, 2017 30.00 30.60 29.55 30.40 527,534 +0.35(+1.16%)
Jun 15, 2017 30.05 30.45 29.75 30.05 279,316 -0.30(-0.99%)
Jun 14, 2017 30.30 31.60 30.15 30.35 553,173 +0.20(+0.66%)
Jun 13, 2017 29.70 30.45 29.42 30.15 436,393 +0.55(+1.86%)
Jun 12, 2017 29.85 30.25 28.65 29.60 457,785 -0.20(-0.67%)
Jun 09, 2017 30.15 31.00 29.60 29.80 724,046 -0.45(-1.49%)
Jun 08, 2017 30.10 30.45 29.40 30.25 572,129 +0.35(+1.17%)
Jun 07, 2017 31.40 31.70 29.08 29.90 1,559,065 -1.30(-4.17%)
Jun 06, 2017 30.85 31.60 30.10 31.20 454,364 +0.20(+0.65%)
Jun 05, 2017 31.45 31.50 30.50 31.00 385,577 -0.45(-1.43%)
Jun 02, 2017 32.20 32.45 31.35 31.45 786,524 -0.60(-1.87%)
Jun 01, 2017 32.00 32.60 31.80 32.05 697,981 +0.05(+0.16%)
May 31, 2017 31.55 32.20 31.27 32.00 678,918 +0.45(+1.43%)
May 30, 2017 31.55 32.06 30.70 31.55 1,029,155 +0.15(+0.48%)
May 26, 2017 31.55 32.03 30.45 31.40 914,983 -0.25(-0.79%)
May 25, 2017 32.25 32.76 31.55 31.65 659,343 -0.40(-1.25%)
May 24, 2017 33.80 33.80 31.90 32.05 1,387,992 -1.90(-5.60%)
May 23, 2017 35.35 35.78 33.60 33.95 663,837 -1.35(-3.82%)
May 22, 2017 34.85 37.75 34.85 35.30 705,786 +0.65(+1.88%)
May 19, 2017 37.50 40.31 32.90 34.65 1,565,779 -2.90(-7.72%)
May 18, 2017 36.85 37.80 36.60 37.55 272,974 +0.65(+1.76%)
May 17, 2017 38.50 38.80 36.83 36.90 281,790 -1.70(-4.40%)
May 16, 2017 38.65 39.10 38.50 38.60 470,291 +0.10(+0.26%)
May 15, 2017 37.95 39.35 37.95 38.50 318,663 +0.50(+1.32%)
May 12, 2017 37.20 38.08 36.55 38.00 423,833 +0.75(+2.01%)
May 11, 2017 38.40 38.96 37.25 37.25 332,404 -1.25(-3.25%)
May 10, 2017 37.55 38.80 37.35 38.50 505,996 +1.05(+2.80%)
May 09, 2017 37.10 37.65 36.85 37.45 905,710 +0.50(+1.35%)
May 08, 2017 37.15 37.55 36.67 36.95 481,865 -0.10(-0.27%)
May 05, 2017 37.15 37.55 36.60 37.05 470,843 -0.20(-0.54%)
May 04, 2017 37.00 37.85 36.65 37.25 647,405 +0.25(+0.68%)
May 03, 2017 40.25 40.30 36.15 37.00 1,228,221 -3.20(-7.96%)
May 02, 2017 40.40 40.90 39.70 40.20 245,736 +0.00(+0.00%)
May 01, 2017 38.40 40.35 38.40 40.20 297,857 +1.80(+4.69%)
Apr 28, 2017 39.00 39.15 38.30 38.40 102,756 -0.45(-1.16%)
Apr 27, 2017 38.45 39.10 38.40 38.85 217,820 +0.30(+0.78%)
Apr 26, 2017 38.30 38.70 38.05 38.55 107,064 +0.15(+0.39%)
Apr 25, 2017 38.35 39.05 37.94 38.40 362,958 -0.10(-0.26%)
Apr 24, 2017 38.00 38.60 37.55 38.50 384,004 +0.75(+1.99%)
Apr 21, 2017 38.00 38.25 37.55 37.75 299,495 -0.15(-0.40%)
Apr 20, 2017 38.30 38.45 37.75 37.90 259,861 -0.30(-0.79%)
Apr 19, 2017 38.55 38.70 37.90 38.20 187,143 -0.25(-0.65%)
Apr 18, 2017 37.90 38.50 37.85 38.45 122,628 +0.55(+1.45%)
Apr 17, 2017 38.15 38.35 37.60 37.90 173,884 -0.15(-0.39%)
Apr 13, 2017 37.05 38.70 36.85 38.05 327,797 +0.85(+2.28%)
Apr 12, 2017 36.05 37.45 35.95 37.20 696,253 +1.20(+3.33%)
Apr 11, 2017 36.30 36.35 35.60 36.00 388,360 -0.45(-1.23%)
Apr 10, 2017 35.95 36.60 35.95 36.45 325,528 +0.50(+1.39%)
Apr 07, 2017 34.50 36.10 34.20 35.95 313,128 +1.45(+4.20%)
Apr 06, 2017 34.30 34.55 34.05 34.50 151,774 +0.15(+0.44%)
Apr 05, 2017 34.30 34.67 33.95 34.35 362,607 +0.25(+0.73%)
Apr 04, 2017 33.80 34.25 33.80 34.10 101,022 +0.15(+0.44%)
Apr 03, 2017 34.75 35.25 33.85 33.95 179,227 -0.65(-1.88%)
Mar 31, 2017 34.00 34.83 33.85 34.60 234,681 +0.65(+1.91%)
Mar 30, 2017 34.95 35.05 33.80 33.95 298,225 -1.15(-3.28%)
Mar 29, 2017 35.50 35.80 35.00 35.10 266,142 -0.50(-1.40%)
Mar 28, 2017 35.75 36.40 35.45 35.60 339,648 -0.25(-0.70%)
Mar 27, 2017 36.25 36.45 35.65 35.85 279,154 -0.75(-2.05%)
Mar 24, 2017 36.60 36.95 35.70 36.60 352,083 -0.05(-0.14%)
Mar 23, 2017 34.45 37.35 34.35 36.65 481,669 +2.25(+6.54%)
Mar 22, 2017 34.80 34.80 34.05 34.40 402,512 -0.35(-1.01%)
Mar 21, 2017 35.70 36.05 34.45 34.75 554,132 -0.90(-2.52%)
Mar 20, 2017 35.75 36.20 35.15 35.65 311,012 -0.05(-0.14%)
Mar 17, 2017 35.00 36.85 34.90 35.70 1,261,525 +0.75(+2.15%)
Mar 16, 2017 34.50 35.00 33.65 34.95 562,135 +0.90(+2.64%)
Mar 15, 2017 33.25 34.15 33.17 34.05 921,306 +1.05(+3.18%)
Mar 14, 2017 32.40 33.15 32.15 33.00 1,214,539 +0.65(+2.01%)
Mar 13, 2017 31.60 32.45 31.52 32.35 724,508 +0.70(+2.21%)
Mar 10, 2017 31.65 32.25 31.45 31.65 300,881 +0.15(+0.48%)
Mar 09, 2017 30.85 32.25 30.85 31.50 880,591 +0.75(+2.44%)
Mar 08, 2017 31.15 31.55 30.60 30.75 276,345 -0.35(-1.13%)
Mar 07, 2017 31.25 31.45 30.90 31.10 260,182 -0.15(-0.48%)
Mar 06, 2017 31.50 31.90 31.05 31.25 301,043 -0.45(-1.42%)
Mar 03, 2017 32.00 32.25 31.60 31.70 308,792 -0.35(-1.09%)
Mar 02, 2017 32.65 33.05 31.95 32.05 204,384 -0.65(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.