FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.29 USD  +0.67 (+2.84%)
Streaming Delayed Price  /  Updated: 4:08 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.92 27.73 26.89 27.60 203,300 +0.85(+3.18%)
Mar 28, 2019 26.56 27.07 26.46 26.75 119,470 +0.20(+0.75%)
Mar 27, 2019 25.95 26.88 25.95 26.55 264,805 +0.60(+2.31%)
Mar 26, 2019 25.47 26.08 25.33 25.95 239,956 +0.81(+3.22%)
Mar 25, 2019 25.16 25.34 24.46 25.14 508,363 -0.22(-0.87%)
Mar 22, 2019 27.05 27.26 25.27 25.36 304,000 -1.79(-6.59%)
Mar 21, 2019 27.08 27.75 26.90 27.15 369,649 -0.13(-0.48%)
Mar 20, 2019 28.00 28.07 26.82 27.28 289,288 -0.80(-2.85%)
Mar 19, 2019 28.49 28.62 27.92 28.08 175,509 -0.40(-1.40%)
Mar 18, 2019 28.97 29.27 28.43 28.48 217,527 -0.47(-1.62%)
Mar 15, 2019 29.53 29.80 28.81 28.95 290,000 -0.45(-1.53%)
Mar 14, 2019 29.84 30.15 29.32 29.40 240,868 -0.44(-1.47%)
Mar 13, 2019 30.10 30.74 29.34 29.84 350,059 -0.34(-1.13%)
Mar 12, 2019 31.84 31.87 29.81 30.18 649,595 -1.43(-4.52%)
Mar 11, 2019 31.04 31.67 31.00 31.61 159,477 +0.75(+2.43%)
Mar 08, 2019 30.80 30.93 30.18 30.86 197,700 -0.24(-0.77%)
Mar 07, 2019 31.94 31.94 30.75 31.10 367,583 -0.87(-2.72%)
Mar 06, 2019 30.91 32.30 30.80 31.97 682,785 +1.17(+3.80%)
Mar 05, 2019 29.23 31.23 29.23 30.80 414,999 +1.71(+5.88%)
Mar 04, 2019 28.99 29.45 28.87 29.09 428,194 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.