FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.68 USD  +0.23 (+0.90%)
Streaming Delayed Price  /  Updated: 1:39 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 12.62 12.87 12.62 12.79 2,990 -0.06(-0.47%)
May 30, 2013 12.83 13.05 12.80 12.85 0 +0.14(+1.10%)
May 29, 2013 12.76 13.04 12.67 12.71 11,205 -0.28(-2.16%)
May 28, 2013 12.75 13.08 12.75 12.99 42,188 +0.28(+2.20%)
May 24, 2013 12.50 12.99 12.50 12.71 0 +0.16(+1.27%)
May 23, 2013 12.88 12.88 12.50 12.55 0 -0.32(-2.49%)
May 22, 2013 12.87 13.23 12.54 12.87 0 -0.36(-2.72%)
May 21, 2013 12.78 13.30 12.78 13.23 0 +0.55(+4.34%)
May 20, 2013 12.83 12.92 12.64 12.68 0 -0.21(-1.63%)
May 17, 2013 12.93 13.12 12.84 12.89 0 -0.03(-0.23%)
May 16, 2013 13.15 13.29 12.92 12.92 32,039 -0.16(-1.22%)
May 15, 2013 12.87 13.11 12.87 13.08 0 -0.02(-0.15%)
May 13, 2013 12.94 13.44 12.70 13.10 0 +0.03(+0.19%)
May 10, 2013 12.86 13.17 12.83 13.07 0 +0.05(+0.42%)
May 09, 2013 13.11 13.19 12.64 13.02 0 +0.02(+0.15%)
May 08, 2013 12.98 13.23 12.85 13.00 0 +0.03(+0.23%)
May 07, 2013 12.89 13.14 12.89 12.97 0 +0.00(+0.00%)
May 06, 2013 13.00 13.00 12.77 12.97 0 -0.03(-0.23%)
May 03, 2013 12.87 13.00 12.76 13.00 0 +0.24(+1.88%)
May 02, 2013 12.93 13.00 12.62 12.76 0 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.