FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  +0.64 (+2.58%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 34.92 35.66 33.79 35.13 826,188 +0.88(+2.57%)
Jun 27, 2014 34.25 34.89 34.02 34.25 194,416 +0.08(+0.23%)
Jun 26, 2014 33.20 34.91 33.20 34.17 360,362 +1.10(+3.33%)
Jun 25, 2014 33.23 34.35 32.53 33.07 491,052 -0.34(-1.02%)
Jun 24, 2014 33.30 34.34 33.27 33.41 642,613 -0.03(-0.09%)
Jun 23, 2014 33.84 33.99 32.89 33.44 432,706 -0.33(-0.98%)
Jun 20, 2014 31.73 34.03 31.61 33.77 559,787 +1.98(+6.23%)
Jun 19, 2014 32.30 33.50 31.42 31.79 481,596 -0.69(-2.12%)
Jun 18, 2014 31.80 32.80 31.50 32.48 109,371 +0.55(+1.72%)
Jun 17, 2014 31.35 32.58 31.03 31.93 162,058 +0.32(+1.01%)
Jun 16, 2014 28.96 31.81 28.96 31.61 463,255 +2.61(+9.00%)
Jun 13, 2014 28.89 30.19 28.78 29.00 1,121,841 -0.23(-0.79%)
Jun 12, 2014 29.25 30.30 29.02 29.23 922,092 -0.22(-0.75%)
Jun 11, 2014 26.49 31.69 26.27 29.45 1,023,616 +2.71(+10.13%)
Jun 10, 2014 25.92 26.87 25.85 26.74 717,738 +0.76(+2.93%)
Jun 06, 2014 26.04 26.30 25.64 25.98 376,403 +0.15(+0.56%)
Jun 05, 2014 26.11 26.11 25.49 25.83 133,165 -0.10(-0.37%)
Jun 04, 2014 25.21 26.30 24.96 25.93 213,710 +0.71(+2.82%)
Jun 03, 2014 25.25 25.63 24.99 25.22 92,878 -0.32(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.