FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.32 30.49 29.75 30.27 206,108 +0.13(+0.43%)
Jul 30, 2014 30.00 31.30 28.75 30.14 325,585 +0.97(+3.33%)
Jul 29, 2014 29.07 29.51 28.81 29.17 202,005 +0.12(+0.41%)
Jul 28, 2014 28.79 29.35 28.28 29.05 249,878 +0.35(+1.22%)
Jul 25, 2014 28.47 28.98 27.89 28.70 110,071 +0.13(+0.46%)
Jul 24, 2014 28.19 28.98 27.81 28.57 193,307 +0.02(+0.07%)
Jul 23, 2014 28.17 29.40 28.01 28.55 227,773 +0.55(+1.96%)
Jul 22, 2014 27.28 28.36 27.28 28.00 193,216 +0.79(+2.90%)
Jul 21, 2014 26.76 27.59 26.47 27.21 130,750 +0.32(+1.19%)
Jul 18, 2014 26.12 27.48 25.92 26.89 108,067 +0.74(+2.83%)
Jul 17, 2014 26.49 27.01 26.04 26.15 188,325 -0.62(-2.32%)
Jul 16, 2014 27.29 27.47 26.61 26.77 73,369 -0.35(-1.29%)
Jul 15, 2014 27.79 27.94 26.94 27.12 89,147 -0.83(-2.97%)
Jul 14, 2014 27.90 28.63 27.01 27.95 98,492 +0.10(+0.36%)
Jul 11, 2014 27.82 28.34 27.58 27.85 83,544 -0.14(-0.50%)
Jul 10, 2014 27.76 28.41 27.31 27.99 120,646 -0.60(-2.10%)
Jul 09, 2014 27.59 28.85 27.39 28.59 255,013 +0.85(+3.06%)
Jul 08, 2014 31.40 31.51 26.67 27.74 1,837,884 -3.83(-12.13%)
Jul 07, 2014 32.53 32.64 31.33 31.57 195,526 -1.14(-3.49%)
Jul 03, 2014 33.09 32.71 32.71 32.71 180,100 -0.08(-0.24%)
Jul 02, 2014 34.35 34.50 32.63 32.79 273,557 -1.69(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.