FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  +0.64 (+2.58%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 28.72 28.98 28.98 28.98 158,800 +0.20(+0.69%)
Aug 28, 2014 28.50 28.89 28.08 28.78 163,239 +0.29(+1.02%)
Aug 27, 2014 28.00 28.84 27.66 28.49 261,520 +0.84(+3.04%)
Aug 26, 2014 27.58 28.10 27.24 27.65 154,674 +0.02(+0.07%)
Aug 25, 2014 27.48 28.04 27.30 27.63 140,048 +0.43(+1.58%)
Aug 22, 2014 26.96 27.39 26.62 27.20 91,303 +0.45(+1.68%)
Aug 21, 2014 27.56 27.80 26.66 26.75 406,452 -0.73(-2.66%)
Aug 20, 2014 27.45 27.67 27.22 27.48 139,009 -0.09(-0.33%)
Aug 19, 2014 28.58 28.58 27.30 27.57 157,712 -0.95(-3.33%)
Aug 18, 2014 26.84 28.54 26.60 28.52 468,094 +2.12(+8.03%)
Aug 15, 2014 28.09 28.09 26.22 26.40 602,707 -1.40(-5.04%)
Aug 14, 2014 28.18 28.52 27.15 27.80 608,680 -0.23(-0.82%)
Aug 13, 2014 30.00 30.00 27.55 28.03 705,498 -0.70(-2.44%)
Aug 12, 2014 29.63 29.68 28.44 28.73 141,033 -0.97(-3.27%)
Aug 11, 2014 29.46 29.99 29.24 29.70 109,358 +0.46(+1.57%)
Aug 08, 2014 29.95 30.16 29.06 29.24 184,916 -0.58(-1.95%)
Aug 07, 2014 29.93 30.56 29.23 29.82 381,702 +0.28(+0.95%)
Aug 06, 2014 30.11 30.68 29.37 29.54 335,440 -0.74(-2.44%)
Aug 05, 2014 29.81 31.16 29.62 30.28 176,250 +0.28(+0.93%)
Aug 04, 2014 30.11 30.70 29.00 30.00 377,882 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.