FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  +0.64 (+2.58%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 14.40 15.63 14.19 15.25 0 +0.76(+5.24%)
Sep 26, 2013 13.99 14.59 13.95 14.49 0 +0.54(+3.87%)
Sep 25, 2013 14.10 14.10 13.86 13.95 0 -0.23(-1.62%)
Sep 24, 2013 14.01 14.26 13.96 14.18 0 +0.03(+0.21%)
Sep 23, 2013 13.30 14.28 13.28 14.15 0 +0.99(+7.52%)
Sep 20, 2013 13.89 13.96 13.16 13.16 0 -0.70(-5.05%)
Sep 19, 2013 13.88 14.00 13.56 13.86 0 -0.10(-0.72%)
Sep 18, 2013 13.80 14.00 13.55 13.96 0 +0.11(+0.79%)
Sep 17, 2013 13.64 13.85 13.64 13.85 0 +0.21(+1.54%)
Sep 16, 2013 13.60 13.65 13.60 13.64 0 +0.04(+0.29%)
Sep 13, 2013 13.37 13.61 13.37 13.60 0 +0.18(+1.34%)
Sep 12, 2013 13.57 13.67 13.21 13.42 0 -0.26(-1.90%)
Sep 11, 2013 13.61 13.72 13.42 13.68 0 +0.02(+0.15%)
Sep 10, 2013 13.63 13.85 13.41 13.66 0 +0.04(+0.29%)
Sep 09, 2013 13.86 13.94 13.54 13.62 0 -0.17(-1.23%)
Sep 06, 2013 13.96 13.99 13.61 13.79 0 -0.20(-1.43%)
Sep 05, 2013 13.84 14.10 13.77 13.99 0 +0.04(+0.27%)
Sep 04, 2013 13.70 13.95 13.55 13.95 0 +0.28(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.