FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
26.05 USD  -0.00 (-0.02%)
Streaming Delayed Price  /  Updated: 12:54 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.79 21.29 20.59 21.19 47,327 +0.30(+1.44%)
Apr 29, 2014 20.40 21.02 19.87 20.89 46,705 +0.66(+3.26%)
Apr 28, 2014 20.49 21.70 19.76 20.23 54,245 -0.25(-1.22%)
Apr 25, 2014 21.62 21.62 20.24 20.48 92,287 -1.15(-5.32%)
Apr 24, 2014 22.26 22.46 21.36 21.63 57,534 -0.83(-3.70%)
Apr 23, 2014 22.73 23.07 22.29 22.46 61,905 -0.42(-1.84%)
Apr 22, 2014 22.53 23.62 22.53 22.88 64,665 +0.31(+1.37%)
Apr 21, 2014 22.80 22.80 22.02 22.57 52,792 -0.28(-1.23%)
Apr 17, 2014 23.46 22.85 22.85 22.85 79,300 +0.34(+1.51%)
Apr 16, 2014 23.05 23.14 22.28 22.51 132,555 -0.42(-1.83%)
Apr 15, 2014 23.65 23.93 22.68 22.93 195,605 -0.88(-3.68%)
Apr 14, 2014 24.11 24.71 23.80 23.80 103,066 -0.18(-0.73%)
Apr 11, 2014 25.18 25.43 22.66 23.98 346,366 -1.33(-5.25%)
Apr 10, 2014 26.64 27.00 25.26 25.31 163,338 -1.47(-5.49%)
Apr 09, 2014 26.59 27.68 26.31 26.78 256,205 +0.19(+0.71%)
Apr 08, 2014 26.21 27.28 26.21 26.59 417,932 +0.54(+2.07%)
Apr 07, 2014 25.96 26.92 25.51 26.05 131,265 +0.10(+0.39%)
Apr 04, 2014 26.28 26.39 25.50 25.95 180,747 -0.06(-0.23%)
Apr 03, 2014 27.02 27.28 25.59 26.01 81,031 -1.08(-3.99%)
Apr 02, 2014 26.31 27.94 26.22 27.09 90,877 +0.93(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.