Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.15	33.60	32.70	33.55	234,372	+0.60(+1.82%)
Jun 29, 2017	33.20	33.35	32.00	32.95	422,097	-0.10(-0.30%)
Jun 28, 2017	32.55	33.35	32.40	33.05	399,597	+0.75(+2.32%)
Jun 27, 2017	33.50	33.50	32.09	32.30	853,439	-1.35(-4.01%)
Jun 26, 2017	33.60	34.10	33.20	33.65	470,766	+0.50(+1.51%)
Jun 23, 2017	31.75	33.25	31.75	33.15	379,332	+1.30(+4.08%)
Jun 22, 2017	32.00	32.25	31.70	31.85	232,920	-0.15(-0.47%)
Jun 21, 2017	30.45	32.10	30.23	32.00	298,204	+1.80(+5.96%)
Jun 20, 2017	32.00	32.00	30.00	30.20	555,735	-1.75(-5.48%)
Jun 19, 2017	30.60	32.25	30.60	31.95	476,891	+1.55(+5.10%)
Jun 16, 2017	30.00	30.60	29.55	30.40	527,534	+0.35(+1.16%)
Jun 15, 2017	30.05	30.45	29.75	30.05	279,316	-0.30(-0.99%)
Jun 14, 2017	30.30	31.60	30.15	30.35	553,173	+0.20(+0.66%)
Jun 13, 2017	29.70	30.45	29.43	30.15	436,393	+0.55(+1.86%)
Jun 12, 2017	29.85	30.25	28.65	29.60	457,785	-0.20(-0.67%)
Jun 09, 2017	30.15	31.00	29.60	29.80	724,046	-0.45(-1.49%)
Jun 08, 2017	30.10	30.45	29.40	30.25	572,129	+0.35(+1.17%)
Jun 07, 2017	31.40	31.70	29.07	29.90	1,559,065	-1.30(-4.17%)
Jun 06, 2017	30.85	31.60	30.10	31.20	454,364	+0.20(+0.65%)
Jun 05, 2017	31.45	31.50	30.50	31.00	385,577	-0.45(-1.43%)
Jun 02, 2017	32.20	32.45	31.35	31.45	786,524	-0.60(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.