FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
16.07 USD  +0.80 (+5.24%)
Official Closing Price  /  Updated: 4:49 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2020 15.61 15.69 15.29 15.49 265,900 -0.30(-1.90%)
May 28, 2020 16.50 16.52 15.59 15.79 461,763 -0.59(-3.60%)
May 27, 2020 16.18 16.62 16.11 16.38 298,890 +0.37(+2.31%)
May 26, 2020 15.28 16.23 15.22 16.01 639,081 +1.26(+8.54%)
May 22, 2020 15.12 15.49 14.52 14.75 369,100 -0.65(-4.22%)
May 21, 2020 14.94 15.48 14.59 15.40 426,164 +0.46(+3.08%)
May 20, 2020 14.54 14.97 14.54 14.94 368,896 +0.54(+3.75%)
May 19, 2020 14.22 14.70 14.00 14.40 354,785 +0.24(+1.69%)
May 18, 2020 13.80 14.23 13.55 14.16 592,481 +0.85(+6.39%)
May 15, 2020 12.77 13.59 12.67 13.31 236,700 +0.55(+4.31%)
May 14, 2020 13.01 13.50 12.12 12.76 1,119,614 -0.38(-2.89%)
May 13, 2020 13.30 13.37 12.83 13.14 942,345 -0.31(-2.30%)
May 12, 2020 13.73 14.03 13.41 13.45 515,962 -0.16(-1.18%)
May 11, 2020 14.63 14.76 13.36 13.61 689,169 -1.47(-9.75%)
May 08, 2020 14.86 15.08 14.48 15.08 297,000 +0.51(+3.50%)
May 07, 2020 14.25 14.81 13.91 14.57 359,263 +0.50(+3.55%)
May 06, 2020 14.37 14.71 13.80 14.07 177,305 -0.34(-2.36%)
May 05, 2020 14.49 14.82 14.21 14.41 305,953 +0.10(+0.70%)
May 04, 2020 13.54 14.37 13.52 14.31 406,642 +0.40(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.