Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.95	27.79	24.73	27.08	137,784	+2.22(+8.93%)
Mar 28, 2014	24.75	25.01	24.43	24.86	112,756	+0.45(+1.84%)
Mar 27, 2014	24.22	24.84	23.98	24.41	76,560	+0.24(+0.99%)
Mar 26, 2014	24.03	24.53	22.85	24.17	83,861	+0.24(+1.00%)
Mar 25, 2014	25.78	26.23	23.66	23.93	255,441	-1.85(-7.18%)
Mar 24, 2014	25.49	26.12	24.93	25.78	114,605	+0.18(+0.70%)
Mar 21, 2014	26.21	26.38	25.59	25.60	166,834	-0.39(-1.50%)
Mar 20, 2014	25.62	26.21	25.40	25.99	64,962	+0.41(+1.60%)
Mar 19, 2014	26.00	26.20	24.90	25.58	249,680	+1.45(+6.01%)
Mar 18, 2014	24.04	24.99	23.60	24.13	191,473	+0.24(+1.00%)
Mar 17, 2014	23.83	24.70	23.74	23.89	181,464	+0.30(+1.27%)
Mar 14, 2014	22.75	24.06	22.59	23.59	2,821,304	+0.09(+0.38%)
Mar 13, 2014	24.90	25.63	23.49	23.50	252,224	-1.40(-5.62%)
Mar 12, 2014	25.21	25.22	24.36	24.90	39,774	-0.55(-2.16%)
Mar 11, 2014	24.36	25.93	24.09	25.45	108,050	+0.58(+2.33%)
Mar 10, 2014	25.46	25.53	24.59	24.87	37,403	-0.88(-3.42%)
Mar 07, 2014	26.62	27.05	25.67	25.75	44,725	-0.74(-2.79%)
Mar 06, 2014	26.88	27.20	25.91	26.49	150,688	-0.18(-0.67%)
Mar 05, 2014	27.91	28.20	26.00	26.67	113,123	-0.96(-3.47%)
Mar 04, 2014	25.57	27.98	25.57	27.63	87,716	+2.32(+9.17%)
Mar 03, 2014	25.60	25.80	24.83	25.31	20,794	-0.54(-2.09%)
Feb 28, 2014	25.17	26.18	24.63	25.85	81,138	+0.72(+2.87%)
Feb 27, 2014	24.64	25.13	22.97	25.13	19,829	+0.21(+0.84%)
Feb 26, 2014	25.23	25.46	24.60	24.92	25,738	-0.41(-1.62%)
Feb 25, 2014	25.34	25.54	25.14	25.33	20,746	+0.00(+0.00%)
Feb 24, 2014	25.40	25.57	25.11	25.33	18,686	+0.03(+0.12%)
Feb 21, 2014	25.23	25.69	24.85	25.30	57,465	+0.20(+0.80%)
Feb 20, 2014	24.32	25.47	24.32	25.10	100,904	+0.64(+2.62%)
Feb 19, 2014	24.18	24.70	24.07	24.46	56,913	-0.02(-0.08%)
Feb 18, 2014	24.37	24.50	23.71	24.48	115,370	-0.23(-0.93%)
Feb 14, 2014	26.00	24.71	24.71	24.71	199,200	-2.04(-7.63%)
Feb 13, 2014	26.66	27.11	26.66	26.75	61,190	+0.09(+0.34%)
Feb 12, 2014	26.93	26.93	26.32	26.66	80,001	+0.00(+0.00%)
Feb 11, 2014	27.25	27.25	26.44	26.66	48,568	-0.43(-1.59%)
Feb 10, 2014	27.30	27.60	26.68	27.09	74,963	-0.50(-1.81%)
Feb 07, 2014	28.26	29.15	27.44	27.59	76,222	-0.19(-0.68%)
Feb 06, 2014	28.23	29.27	27.52	27.78	192,840	-0.54(-1.91%)
Feb 05, 2014	27.90	29.73	27.86	28.32	255,372	+0.07(+0.25%)
Feb 04, 2014	27.01	28.32	26.56	28.25	85,954	+1.39(+5.17%)
Feb 03, 2014	26.77	28.93	26.57	26.86	163,167	-0.89(-3.21%)
Jan 31, 2014	25.29	27.93	25.25	27.75	112,477	+2.63(+10.47%)
Jan 30, 2014	24.00	25.12	22.45	25.12	99,416	+3.18(+14.49%)
Jan 29, 2014	21.90	22.26	21.78	21.94	62,990	-0.11(-0.50%)
Jan 28, 2014	21.39	22.43	20.30	22.05	65,942	+0.48(+2.23%)
Jan 27, 2014	21.10	22.06	20.90	21.57	63,467	+0.43(+2.03%)
Jan 24, 2014	22.25	22.25	20.48	21.14	79,442	-1.12(-5.03%)
Jan 23, 2014	22.38	22.78	21.99	22.26	36,986	+0.29(+1.32%)
Jan 22, 2014	21.90	22.14	21.66	21.97	20,256	+0.49(+2.28%)
Jan 21, 2014	20.97	22.13	20.92	21.48	64,482	+0.53(+2.53%)
Jan 17, 2014	20.67	20.95	20.95	20.95	51,500	+0.08(+0.38%)
Jan 16, 2014	20.49	21.13	20.32	20.87	50,535	+0.16(+0.77%)
Jan 15, 2014	21.42	21.49	20.04	20.71	278,129	-0.71(-3.31%)
Jan 14, 2014	21.41	21.50	20.92	21.42	99,267	-0.08(-0.37%)
Jan 13, 2014	21.89	22.50	21.22	21.50	30,700	-0.44(-2.01%)
Jan 10, 2014	21.76	22.30	21.42	21.94	33,025	+0.09(+0.41%)
Jan 09, 2014	22.62	23.47	21.82	21.85	142,963	-0.62(-2.76%)
Jan 08, 2014	20.64	22.50	20.48	22.47	84,219	+1.97(+9.61%)
Jan 07, 2014	19.88	20.76	19.88	20.50	16,827	+0.61(+3.07%)
Jan 06, 2014	20.41	20.61	19.81	19.89	35,686	-0.50(-2.45%)
Jan 03, 2014	19.85	21.13	19.85	20.39	92,543	+0.57(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.