Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.66	24.88	24.22	24.50	211,567	+0.00(+0.00%)
Jun 29, 2011	24.40	24.60	23.90	24.50	199,267	+0.27(+1.09%)
Jun 28, 2011	23.37	24.49	23.37	24.23	157,273	+0.81(+3.48%)
Jun 27, 2011	23.47	23.80	23.03	23.42	193,019	-0.22(-0.93%)
Jun 24, 2011	23.54	23.65	22.80	23.64	208,484	+0.14(+0.60%)
Jun 23, 2011	23.11	23.51	22.59	23.50	177,599	+0.26(+1.12%)
Jun 22, 2011	23.39	24.00	23.01	23.24	74,047	-0.12(-0.51%)
Jun 21, 2011	22.36	23.68	22.31	23.36	139,499	+1.14(+5.13%)
Jun 20, 2011	21.77	22.50	21.62	22.22	208,397	-0.30(-1.33%)
Jun 17, 2011	22.75	22.75	22.15	22.52	196,077	+0.10(+0.45%)
Jun 16, 2011	22.10	22.74	22.10	22.42	138,049	+0.07(+0.31%)
Jun 15, 2011	22.11	22.50	22.00	22.35	153,479	-0.11(-0.49%)
Jun 14, 2011	22.05	22.65	21.37	22.46	228,837	+0.54(+2.46%)
Jun 13, 2011	22.32	22.45	21.80	21.92	225,570	-0.22(-0.99%)
Jun 10, 2011	22.34	22.68	21.75	22.14	165,827	-0.32(-1.42%)
Jun 09, 2011	22.19	22.69	21.93	22.46	179,415	+0.21(+0.94%)
Jun 08, 2011	22.67	23.10	22.11	22.25	271,133	-0.60(-2.63%)
Jun 07, 2011	23.51	23.74	22.57	22.85	326,978	-0.67(-2.85%)
Jun 06, 2011	23.99	24.25	23.50	23.52	403,491	+0.44(+1.91%)
Jun 03, 2011	22.97	23.66	22.78	23.08	183,484	-1.83(-7.33%)
May 24, 2011	25.27	25.75	24.49	24.91	56,305	-0.14(-0.58%)
May 23, 2011	26.09	26.44	24.30	25.05	246,425	-2.07(-7.63%)
May 20, 2011	26.69	27.63	26.17	27.12	126,887	+0.50(+1.88%)
May 19, 2011	26.79	27.29	26.50	26.62	38,496	+0.11(+0.41%)
May 18, 2011	25.65	26.79	25.65	26.51	79,234	+0.86(+3.35%)
May 17, 2011	25.00	25.66	24.66	25.65	87,919	+0.55(+2.19%)
May 16, 2011	26.07	26.31	25.01	25.10	124,794	-0.88(-3.39%)
May 13, 2011	27.00	27.47	25.98	25.98	170,945	-1.61(-5.84%)
May 12, 2011	29.90	29.91	27.40	27.59	204,215	-2.51(-8.34%)
May 11, 2011	30.88	30.95	30.04	30.10	111,974	-0.70(-2.27%)
May 10, 2011	30.28	30.82	29.50	30.80	41,837	+1.13(+3.81%)
May 09, 2011	29.90	30.26	29.49	29.67	36,520	-0.04(-0.13%)
May 06, 2011	29.00	29.76	28.71	29.71	33,296	+1.06(+3.70%)
May 05, 2011	29.10	29.69	28.59	28.65	55,188	-0.78(-2.65%)
May 04, 2011	29.20	29.55	28.19	29.43	135,267	+0.17(+0.58%)
May 03, 2011	30.04	30.49	29.07	29.26	105,623	-1.02(-3.37%)
May 02, 2011	29.87	31.98	29.80	30.28	171,801	-1.25(-3.96%)
Apr 29, 2011	32.64	32.81	30.93	31.53	67,737	-1.20(-3.67%)
Apr 28, 2011	32.31	33.27	32.31	32.73	56,694	+0.23(+0.71%)
Apr 27, 2011	32.24	32.88	31.63	32.50	106,371	+0.54(+1.69%)
Apr 26, 2011	32.58	32.93	31.88	31.96	58,635	-0.50(-1.54%)
Apr 25, 2011	32.50	32.60	32.25	32.46	63,420	+0.23(+0.71%)
Apr 21, 2011	32.36	32.82	31.93	32.23	134,932	-0.10(-0.31%)
Apr 20, 2011	33.60	34.22	31.70	32.33	192,533	-0.48(-1.46%)
Apr 19, 2011	30.17	32.86	30.08	32.81	213,990	+2.79(+9.30%)
Apr 18, 2011	30.80	31.00	29.83	30.02	178,644	-1.30(-4.15%)
Apr 15, 2011	32.45	33.70	30.80	31.32	215,018	-1.18(-3.63%)
Apr 14, 2011	29.48	32.69	29.29	32.50	250,826	+2.76(+9.28%)
Apr 13, 2011	29.39	30.00	29.10	29.74	28,604	+0.75(+2.59%)
Apr 12, 2011	29.57	29.66	28.85	28.99	57,706	-0.83(-2.78%)
Apr 11, 2011	30.87	30.87	29.17	29.82	74,286	-0.91(-2.96%)
Apr 08, 2011	31.35	31.54	30.71	30.73	83,343	-0.42(-1.35%)
Apr 07, 2011	31.55	31.70	31.11	31.15	77,183	-0.21(-0.67%)
Apr 06, 2011	30.86	31.97	30.44	31.36	142,767	+1.00(+3.30%)
Apr 05, 2011	30.28	30.69	29.60	30.36	53,724	+0.11(+0.36%)
Apr 04, 2011	30.24	32.98	30.20	30.25	300,748	-0.74(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.