Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.46	23.75	23.09	23.53	59,617	+0.24(+1.03%)
Jan 30, 2012	23.36	23.69	23.11	23.29	104,930	-0.06(-0.26%)
Jan 27, 2012	23.37	23.73	23.01	23.35	19,079	-0.19(-0.81%)
Jan 26, 2012	23.56	23.60	23.07	23.54	50,164	+0.19(+0.81%)
Jan 25, 2012	23.82	23.82	23.08	23.35	83,915	-0.24(-1.02%)
Jan 24, 2012	23.69	23.92	23.40	23.59	34,779	-0.06(-0.25%)
Jan 23, 2012	23.67	24.00	23.51	23.65	47,850	+0.11(+0.47%)
Jan 20, 2012	23.50	23.75	23.05	23.54	66,630	+0.10(+0.43%)
Jan 19, 2012	22.67	23.48	22.67	23.44	72,501	+0.80(+3.53%)
Jan 18, 2012	22.11	22.64	22.02	22.64	31,474	+0.56(+2.54%)
Jan 17, 2012	21.83	22.52	21.75	22.08	111,209	-0.50(-2.21%)
Jan 13, 2012	22.25	23.27	21.81	22.58	71,994	+0.22(+0.98%)
Jan 12, 2012	22.73	22.98	22.15	22.36	77,550	-0.22(-0.97%)
Jan 11, 2012	22.40	22.76	22.08	22.58	101,163	+0.16(+0.71%)
Jan 10, 2012	22.00	22.48	21.64	22.42	114,779	+0.50(+2.28%)
Jan 09, 2012	22.03	22.34	21.53	21.92	172,889	+0.09(+0.41%)
Jan 06, 2012	23.67	23.69	21.71	21.83	176,728	-1.92(-8.08%)
Jan 05, 2012	23.91	24.40	23.36	23.75	172,606	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.