Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.90	14.19	13.85	14.19	0	+0.22(+1.57%)
Jul 30, 2013	13.99	14.00	13.72	13.97	0	-0.05(-0.36%)
Jul 29, 2013	13.90	14.15	13.70	14.02	0	-0.02(-0.14%)
Jul 26, 2013	13.71	14.07	13.71	14.04	0	+0.07(+0.50%)
Jul 25, 2013	14.01	14.19	13.90	13.97	0	-0.04(-0.29%)
Jul 24, 2013	13.65	14.18	13.65	14.01	0	+0.46(+3.39%)
Jul 23, 2013	13.68	13.80	13.55	13.55	0	+0.03(+0.22%)
Jul 22, 2013	13.55	13.69	13.50	13.52	0	+0.02(+0.15%)
Jul 19, 2013	13.69	13.80	13.50	13.50	0	-0.01(-0.07%)
Jul 18, 2013	13.91	13.98	13.51	13.51	0	-0.34(-2.45%)
Jul 17, 2013	13.50	13.85	13.45	13.85	21,149	+0.25(+1.84%)
Jul 16, 2013	13.68	13.79	13.35	13.60	0	-0.06(-0.44%)
Jul 15, 2013	13.75	13.84	13.50	13.66	0	-0.22(-1.59%)
Jul 12, 2013	13.55	13.88	13.50	13.88	0	+0.23(+1.68%)
Jul 11, 2013	13.53	13.88	13.52	13.65	0	+0.13(+0.96%)
Jul 10, 2013	13.80	13.81	13.50	13.52	0	-0.46(-3.29%)
Jul 09, 2013	13.98	14.01	13.43	13.98	0	-0.03(-0.21%)
Jul 08, 2013	14.01	14.12	13.51	14.01	0	-0.09(-0.64%)
Jul 05, 2013	13.97	14.42	13.51	14.10	0	+0.10(+0.71%)
Jul 03, 2013	13.95	14.00	13.70	14.00	0	+0.30(+2.19%)
Jul 02, 2013	13.99	14.00	13.64	13.70	0	-0.43(-3.04%)
Jul 01, 2013	14.05	14.15	13.70	14.13	0	-0.14(-0.98%)
Jun 28, 2013	13.68	14.28	13.30	14.27	31,770	+0.73(+5.39%)
Jun 26, 2013	13.30	13.61	13.30	13.54	0	+0.31(+2.34%)
Jun 25, 2013	13.31	13.35	13.10	13.23	0	+0.04(+0.30%)
Jun 24, 2013	13.38	13.51	13.17	13.19	0	-0.33(-2.44%)
Jun 21, 2013	13.77	13.77	13.21	13.52	111,956	-0.17(-1.24%)
Jun 20, 2013	14.16	14.26	13.68	13.69	0	-0.43(-3.05%)
Jun 19, 2013	13.69	14.47	13.69	14.12	0	+0.19(+1.36%)
Jun 18, 2013	13.63	13.93	13.62	13.93	0	+0.03(+0.22%)
Jun 17, 2013	13.67	14.05	13.67	13.90	0	+0.30(+2.21%)
Jun 14, 2013	13.31	13.66	12.83	13.60	0	+0.22(+1.64%)
Jun 13, 2013	13.31	13.40	13.21	13.38	17,877	+0.05(+0.38%)
Jun 12, 2013	12.92	13.37	12.75	13.33	27,217	+0.39(+3.01%)
Jun 11, 2013	13.11	13.37	12.70	12.94	16,674	-0.29(-2.19%)
Jun 10, 2013	12.81	13.23	12.71	13.23	0	+0.38(+2.96%)
Jun 07, 2013	12.85	13.08	12.71	12.85	0	-0.01(-0.08%)
Jun 06, 2013	12.91	13.09	12.70	12.86	0	-0.29(-2.21%)
Jun 05, 2013	13.16	13.27	12.75	13.15	0	+0.00(+0.00%)
Jun 04, 2013	12.81	13.27	12.81	13.15	0	+0.41(+3.22%)
Jun 03, 2013	12.92	13.20	12.71	12.74	24,384	-0.05(-0.39%)
May 31, 2013	12.62	12.87	12.62	12.79	2,990	-0.06(-0.47%)
May 30, 2013	12.83	13.05	12.80	12.85	0	+0.14(+1.10%)
May 29, 2013	12.76	13.04	12.67	12.71	11,205	-0.28(-2.16%)
May 28, 2013	12.75	13.08	12.75	12.99	42,188	+0.28(+2.20%)
May 24, 2013	12.50	12.99	12.50	12.71	0	+0.16(+1.27%)
May 23, 2013	12.88	12.88	12.50	12.55	0	-0.32(-2.49%)
May 22, 2013	12.87	13.23	12.54	12.87	0	-0.36(-2.72%)
May 21, 2013	12.78	13.30	12.78	13.23	0	+0.55(+4.34%)
May 20, 2013	12.83	12.92	12.64	12.68	0	-0.21(-1.63%)
May 17, 2013	12.93	13.12	12.84	12.89	0	-0.03(-0.23%)
May 16, 2013	13.15	13.29	12.92	12.92	32,039	-0.16(-1.22%)
May 15, 2013	12.87	13.11	12.87	13.08	0	-0.02(-0.15%)
May 13, 2013	12.94	13.44	12.70	13.10	0	+0.03(+0.19%)
May 10, 2013	12.86	13.17	12.83	13.07	0	+0.05(+0.42%)
May 09, 2013	13.11	13.19	12.64	13.02	0	+0.02(+0.15%)
May 08, 2013	12.98	13.23	12.85	13.00	0	+0.03(+0.23%)
May 07, 2013	12.89	13.14	12.89	12.97	0	+0.00(+0.00%)
May 06, 2013	13.00	13.00	12.77	12.97	0	-0.03(-0.23%)
May 03, 2013	12.87	13.00	12.76	13.00	0	+0.24(+1.88%)
May 02, 2013	12.93	13.00	12.62	12.76	0	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.