Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.55	32.20	31.27	32.00	678,918	+0.45(+1.43%)
May 30, 2017	31.55	32.06	30.70	31.55	1,029,155	+0.15(+0.48%)
May 26, 2017	31.55	32.02	30.45	31.40	914,983	-0.25(-0.79%)
May 25, 2017	32.25	32.76	31.55	31.65	659,343	-0.40(-1.25%)
May 24, 2017	33.80	33.80	31.90	32.05	1,387,992	-1.90(-5.60%)
May 23, 2017	35.35	35.77	33.60	33.95	663,837	-1.35(-3.82%)
May 22, 2017	34.85	37.75	34.85	35.30	705,786	+0.65(+1.88%)
May 19, 2017	37.50	40.31	32.90	34.65	1,565,779	-2.90(-7.72%)
May 18, 2017	36.85	37.80	36.60	37.55	272,974	+0.65(+1.76%)
May 17, 2017	38.50	38.80	36.83	36.90	281,790	-1.70(-4.40%)
May 16, 2017	38.65	39.10	38.50	38.60	470,291	+0.10(+0.26%)
May 15, 2017	37.95	39.35	37.95	38.50	318,663	+0.50(+1.32%)
May 12, 2017	37.20	38.08	36.55	38.00	423,833	+0.75(+2.01%)
May 11, 2017	38.40	38.95	37.25	37.25	332,404	-1.25(-3.25%)
May 10, 2017	37.55	38.80	37.35	38.50	505,996	+1.05(+2.80%)
May 09, 2017	37.10	37.65	36.85	37.45	905,710	+0.50(+1.35%)
May 08, 2017	37.15	37.55	36.67	36.95	481,865	-0.10(-0.27%)
May 05, 2017	37.15	37.55	36.60	37.05	470,843	-0.20(-0.54%)
May 04, 2017	37.00	37.85	36.65	37.25	647,405	+0.25(+0.68%)
May 03, 2017	40.25	40.30	36.15	37.00	1,228,221	-3.20(-7.96%)
May 02, 2017	40.40	40.90	39.70	40.20	245,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.