Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.00	27.00	24.74	25.21	1,148,178	-3.70(-12.80%)
Apr 29, 2019	28.56	29.12	28.35	28.91	236,107	+0.44(+1.55%)
Apr 26, 2019	28.99	28.99	25.90	28.47	700,700	+2.11(+8.00%)
Apr 25, 2019	25.74	26.48	25.68	26.36	146,579	+0.51(+1.97%)
Apr 24, 2019	25.66	26.13	25.56	25.85	252,864	-0.11(-0.42%)
Apr 23, 2019	25.79	25.97	25.41	25.96	176,398	+0.01(+0.04%)
Apr 22, 2019	25.95	26.21	25.16	25.95	239,696	-0.05(-0.19%)
Apr 18, 2019	26.59	26.59	25.79	26.00	265,100	-0.65(-2.44%)
Apr 17, 2019	27.25	27.25	26.11	26.65	350,360	-0.22(-0.82%)
Apr 16, 2019	26.17	27.16	26.17	26.87	471,791	+0.80(+3.07%)
Apr 15, 2019	25.97	26.50	25.91	26.07	210,199	-0.06(-0.23%)
Apr 12, 2019	26.63	26.78	26.00	26.13	192,200	-0.01(-0.04%)
Apr 11, 2019	26.38	26.64	26.09	26.14	95,125	-0.14(-0.53%)
Apr 10, 2019	26.09	26.98	26.09	26.28	163,560	+0.26(+1.00%)
Apr 09, 2019	25.94	26.39	25.45	26.02	228,263	-0.35(-1.33%)
Apr 08, 2019	26.34	26.83	26.04	26.37	170,631	-0.25(-0.94%)
Apr 05, 2019	26.76	26.78	26.32	26.62	118,300	-0.15(-0.56%)
Apr 04, 2019	27.37	27.66	26.39	26.77	160,283	-0.61(-2.23%)
Apr 03, 2019	28.27	28.50	26.98	27.38	230,249	-0.52(-1.86%)
Apr 02, 2019	27.61	28.12	27.61	27.90	375,299	+0.33(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.