Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.44	18.59	18.44	18.59	700	+0.42(+2.31%)
Feb 27, 2019	18.12	18.17	18.12	18.17	500	+0.43(+2.42%)
Feb 26, 2019	17.77	17.77	17.74	17.74	400	-0.31(-1.72%)
Feb 25, 2019	18.05	18.05	18.05	18.05	709	+0.34(+1.92%)
Feb 22, 2019	17.71	17.71	17.71	17.71	400	-0.47(-2.59%)
Feb 21, 2019	18.16	18.26	18.16	18.18	2,159	+0.47(+2.65%)
Feb 20, 2019	17.76	17.76	17.71	17.71	668	+0.14(+0.78%)
Feb 19, 2019	17.57	17.57	17.50	17.57	6,396	-0.14(-0.77%)
Feb 15, 2019	17.76	17.77	17.71	17.71	2,900	-0.08(-0.45%)
Feb 14, 2019	17.68	17.80	17.68	17.79	1,460	-0.36(-1.98%)
Feb 13, 2019	18.11	18.15	18.11	18.15	3,100	+0.12(+0.67%)
Feb 12, 2019	17.85	18.08	17.85	18.03	1,810	+0.19(+1.07%)
Feb 11, 2019	17.66	17.84	17.66	17.84	6,464	+0.32(+1.81%)
Feb 08, 2019	17.58	17.58	17.52	17.52	1,900	-0.23(-1.30%)
Feb 07, 2019	17.87	17.87	17.72	17.75	8,727	-0.42(-2.31%)
Feb 06, 2019	18.08	18.20	18.06	18.17	1,700	-0.02(-0.13%)
Feb 05, 2019	18.17	18.20	18.13	18.19	1,705	-0.20(-1.07%)
Feb 04, 2019	18.42	18.55	18.39	18.39	11,780	+0.34(+1.88%)
Feb 01, 2019	17.68	18.05	17.68	18.05	10,000	+0.42(+2.38%)
Jan 31, 2019	17.71	17.75	17.55	17.63	2,632	-0.57(-3.13%)
Jan 30, 2019	18.35	18.39	18.20	18.20	4,052	-0.30(-1.62%)
Jan 29, 2019		18.50	18.50	18.50	50	+0.00(+0.00%)
Jan 28, 2019	18.12	18.50	18.12	18.50	4,297	+0.38(+2.10%)
Jan 25, 2019		18.12	18.12	18.12	3	-0.00(-0.00%)
Jan 24, 2019	18.04	18.30	18.04	18.12	9,063	-0.49(-2.63%)
Jan 23, 2019	18.61	18.61	18.61	18.61	180	-0.04(-0.21%)
Jan 22, 2019	18.65	18.65	18.65	18.65	352	-0.25(-1.32%)
Jan 18, 2019	18.80	18.90	18.71	18.90	3,300	+0.55(+3.00%)
Jan 16, 2019		18.35	18.35	18.35	0	+0.00(+0.00%)
Jan 15, 2019	18.35	18.35	18.35	18.35	5,502	-0.20(-1.08%)
Jan 14, 2019		18.55	18.55	18.55	2	+0.00(+0.00%)
Jan 11, 2019		18.55	18.55	18.55	51	-0.00(-0.00%)
Jan 10, 2019	18.30	18.55	18.30	18.55	2,776	+0.25(+1.37%)
Jan 09, 2019	18.27	18.30	18.27	18.30	1,175	+0.19(+1.04%)
Jan 08, 2019	18.11	18.11	18.11	18.11	285	+0.56(+3.20%)
Jan 07, 2019	17.35	17.55	17.35	17.55	2,031	-0.03(-0.17%)
Jan 04, 2019	17.30	17.58	17.30	17.58	2,400	+0.92(+5.52%)
Jan 03, 2019	17.02	17.02	16.60	16.66	2,118	-1.09(-6.14%)
Jan 02, 2019	17.76	17.83	17.74	17.75	2,148	-0.15(-0.84%)
Dec 31, 2018	18.06	18.31	17.90	17.90	38,900	-0.32(-1.76%)
Dec 28, 2018	18.26	18.27	18.18	18.22	2,600	-0.39(-2.10%)
Dec 27, 2018	18.29	18.61	18.25	18.61	310	-0.23(-1.23%)
Dec 26, 2018	18.05	18.84	18.03	18.84	23,004	+0.68(+3.76%)
Dec 24, 2018	18.39	18.50	18.16	18.16	20,000	-0.49(-2.63%)
Dec 21, 2018	18.50	18.74	18.50	18.65	6,500	+0.17(+0.92%)
Dec 20, 2018	18.03	18.48	18.03	18.48	7,210	-0.12(-0.65%)
Dec 19, 2018	18.60	18.80	18.60	18.60	650	-0.58(-3.02%)
Dec 18, 2018	19.52	19.60	19.18	19.18	5,315	-0.46(-2.34%)
Dec 17, 2018	19.73	19.73	19.25	19.64	3,631	-0.23(-1.16%)
Dec 14, 2018	19.88	19.88	19.87	19.87	600	+0.01(+0.05%)
Dec 13, 2018	19.86	19.86	19.86	19.86	343	-0.05(-0.25%)
Dec 12, 2018	19.78	19.91	19.78	19.91	2,303	+0.25(+1.26%)
Dec 11, 2018	19.42	19.66	19.22	19.66	30,568	+0.11(+0.58%)
Dec 10, 2018	19.37	19.55	19.27	19.55	8,493	-0.27(-1.36%)
Dec 07, 2018	19.92	19.98	19.71	19.82	1,800	+0.31(+1.61%)
Dec 06, 2018	19.81	19.81	19.45	19.51	7,542	-2.04(-9.49%)
Dec 04, 2018	20.77	21.55	19.81	21.55	7,200	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.