Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	59.89	60.50	60.50	60.50	439,300	+0.62(+1.04%)
Dec 30, 2013	60.15	60.23	58.75	59.88	321,829	-0.47(-0.78%)
Dec 27, 2013	61.26	61.29	59.14	60.35	309,530	-0.65(-1.07%)
Dec 26, 2013	61.17	63.11	60.44	61.00	521,631	+0.08(+0.13%)
Dec 24, 2013	60.90	61.94	60.00	60.92	180,367	+0.13(+0.21%)
Dec 23, 2013	61.82	63.89	60.33	60.79	509,743	-0.65(-1.06%)
Dec 20, 2013	59.75	61.73	57.98	61.44	788,433	+2.03(+3.42%)
Dec 19, 2013	59.16	61.17	59.01	59.41	430,367	+0.32(+0.54%)
Dec 18, 2013	57.86	59.24	56.78	59.09	389,579	+1.45(+2.52%)
Dec 17, 2013	58.34	58.83	56.33	57.64	308,058	-56.55(-49.52%)
Dec 16, 2013	116.36	117.98	112.29	114.19	449,800	-0.61(-0.53%)
Dec 13, 2013	112.93	115.83	111.40	114.80	207,813	+2.39(+2.13%)
Dec 12, 2013	113.85	116.07	112.10	112.41	142,535	-1.42(-1.25%)
Dec 11, 2013	116.30	116.30	111.59	113.83	182,770	-2.52(-2.17%)
Dec 10, 2013	117.51	118.03	115.61	116.35	124,270	-1.80(-1.52%)
Dec 09, 2013	118.22	119.37	116.89	118.15	113,032	+0.40(+0.34%)
Dec 06, 2013	118.07	118.83	116.95	117.75	0	+0.33(+0.28%)
Dec 05, 2013	118.00	118.58	115.51	117.42	0	-0.42(-0.36%)
Dec 04, 2013	120.00	120.91	114.61	117.84	0	-3.09(-2.56%)
Dec 03, 2013	123.00	123.65	119.84	120.93	229,592	-2.58(-2.09%)
Dec 02, 2013	119.00	125.14	117.75	123.51	288,630	+4.60(+3.87%)
Nov 29, 2013	119.53	121.16	118.45	118.91	0	+0.02(+0.02%)
Nov 27, 2013	120.30	121.20	116.67	118.89	0	-1.47(-1.22%)
Nov 26, 2013	120.01	121.00	119.27	120.36	0	+0.14(+0.12%)
Nov 25, 2013	120.61	121.71	119.60	120.22	320,962	+0.22(+0.18%)
Nov 22, 2013	117.30	120.92	115.85	120.00	0	+2.90(+2.48%)
Nov 21, 2013	110.51	117.97	110.00	117.10	304,412	+8.67(+7.99%)
Nov 20, 2013	108.14	109.49	107.11	108.43	0	+0.48(+0.44%)
Nov 19, 2013	108.77	112.54	107.01	107.95	184,264	-0.44(-0.41%)
Nov 18, 2013	114.03	115.28	107.77	108.39	0	-5.52(-4.85%)
Nov 15, 2013	111.03	114.16	110.37	113.91	0	+2.77(+2.49%)
Nov 14, 2013	112.74	112.83	109.33	111.14	144,752	-1.91(-1.69%)
Nov 13, 2013	110.22	113.57	108.52	113.05	198,623	+2.36(+2.13%)
Nov 12, 2013	111.01	111.71	108.69	110.69	0	+0.01(+0.01%)
Nov 11, 2013	116.64	116.95	110.27	110.68	0	-2.21(-1.96%)
Nov 08, 2013	107.11	113.43	107.01	112.89	0	+5.76(+5.38%)
Nov 07, 2013	107.04	110.77	105.55	107.13	308,626	+0.89(+0.84%)
Nov 06, 2013	110.88	110.88	105.34	106.24	295,242	-3.62(-3.30%)
Nov 05, 2013	110.20	112.30	108.28	109.86	248,707	-1.59(-1.43%)
Nov 04, 2013	110.60	112.74	109.51	111.45	244,632	+1.81(+1.65%)
Nov 01, 2013	110.22	111.25	107.77	109.64	0	-0.67(-0.61%)
Oct 31, 2013	108.16	112.58	105.63	110.31	0	+1.08(+0.99%)
Oct 30, 2013	114.12	114.34	108.75	109.23	343,009	-5.15(-4.50%)
Oct 29, 2013	117.35	118.00	113.27	114.38	0	-2.26(-1.94%)
Oct 28, 2013	117.48	120.05	115.67	116.64	0	-1.59(-1.34%)
Oct 25, 2013	123.00	127.77	116.84	118.23	0	-4.87(-3.96%)
Oct 24, 2013	106.00	124.24	105.00	123.10	1,086,441	+20.17(+19.60%)
Oct 23, 2013	104.00	104.70	101.36	102.93	0	-1.84(-1.76%)
Oct 22, 2013	106.55	108.59	104.20	104.77	310,580	-1.27(-1.20%)
Oct 21, 2013	105.29	106.44	103.78	106.04	409,417	+1.42(+1.36%)
Oct 18, 2013	98.84	104.62	98.42	104.62	331,163	+6.61(+6.74%)
Oct 17, 2013	94.59	98.44	93.91	98.01	199,127	+2.67(+2.80%)
Oct 16, 2013	93.10	95.92	92.59	95.34	166,421	+2.76(+2.98%)
Oct 15, 2013	94.81	95.05	91.38	92.58	182,382	-2.48(-2.61%)
Oct 14, 2013	93.53	95.69	92.23	95.06	114,637	+0.58(+0.61%)
Oct 11, 2013	90.78	94.52	90.74	94.48	0	+3.43(+3.77%)
Oct 10, 2013	88.40	91.62	87.78	91.05	393,199	+4.99(+5.80%)
Oct 09, 2013	89.93	90.44	84.55	86.06	477,234	-3.80(-4.23%)
Oct 08, 2013	96.90	97.37	89.28	89.86	275,875	-6.84(-7.07%)
Oct 07, 2013	98.44	99.92	96.60	96.70	0	-3.00(-3.01%)
Oct 04, 2013	97.50	101.00	96.96	99.70	0	+1.97(+2.02%)
Oct 03, 2013	98.75	99.55	96.01	97.73	0	-1.33(-1.34%)
Oct 02, 2013	99.32	101.70	98.55	99.06	170,426	-1.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.