Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.37	63.37	63.37	0	-1.66(-2.55%)
Dec 28, 2017	65.25	65.41	64.71	65.03	242,795	-0.09(-0.14%)
Dec 27, 2017	65.87	66.11	64.93	65.12	193,807	-0.56(-0.85%)
Dec 26, 2017	65.67	66.17	65.08	65.68	150,229	-0.26(-0.39%)
Dec 22, 2017	65.84	66.16	65.17	65.94	241,022	+0.25(+0.38%)
Dec 21, 2017	66.05	66.41	65.61	65.69	196,192	-0.37(-0.55%)
Dec 20, 2017	65.69	66.23	65.56	66.06	380,912	+0.36(+0.54%)
Dec 19, 2017	65.95	66.64	65.39	65.70	352,347	-0.07(-0.11%)
Dec 18, 2017	67.20	67.63	65.41	65.77	334,898	-0.87(-1.31%)
Dec 15, 2017	64.25	67.32	64.11	66.64	1,165,759	+2.28(+3.54%)
Dec 14, 2017	66.51	66.94	64.17	64.36	1,026,817	-2.46(-3.68%)
Dec 13, 2017	66.37	67.25	65.92	66.82	491,235	+0.44(+0.66%)
Dec 12, 2017	66.63	66.94	66.23	66.38	286,620	-0.08(-0.12%)
Dec 11, 2017	66.17	66.59	65.30	66.46	332,202	+0.23(+0.35%)
Dec 08, 2017	66.43	66.79	66.08	66.23	332,403	+0.76(+1.16%)
Dec 07, 2017	64.76	66.92	64.00	65.47	282,065	+0.89(+1.38%)
Dec 06, 2017	64.78	65.29	63.77	64.58	552,052	-0.41(-0.63%)
Dec 05, 2017	64.57	66.12	64.57	64.99	297,828	+0.20(+0.31%)
Dec 04, 2017	68.15	68.15	64.45	64.79	422,506	-2.56(-3.80%)
Dec 01, 2017	67.95	68.55	66.19	67.35	592,072	+0.71(+1.07%)
Nov 30, 2017	65.40	67.21	64.98	66.64	829,816	+1.66(+2.55%)
Nov 29, 2017	67.95	68.06	64.59	64.98	1,249,842	-2.86(-4.22%)
Nov 28, 2017	69.09	69.50	67.65	67.84	696,053	-1.13(-1.64%)
Nov 27, 2017	70.05	70.09	68.96	68.97	400,278	-1.18(-1.68%)
Nov 24, 2017	70.33	70.95	69.95	70.15	97,403	-0.10(-0.14%)
Nov 22, 2017	69.90	71.03	69.56	70.25	277,909	+0.36(+0.52%)
Nov 21, 2017	69.40	70.58	69.28	69.89	308,251	+0.82(+1.19%)
Nov 20, 2017	68.96	69.11	68.38	69.07	286,605	+0.43(+0.63%)
Nov 17, 2017	69.46	70.64	68.62	68.64	364,641	-0.85(-1.22%)
Nov 16, 2017	67.37	70.13	67.37	69.49	1,044,016	+2.25(+3.35%)
Nov 15, 2017	66.18	67.49	65.50	67.24	358,123	+0.66(+0.99%)
Nov 14, 2017	66.44	66.94	65.34	66.58	464,497	-0.37(-0.55%)
Nov 13, 2017	66.26	67.05	65.71	66.95	592,326	+1.26(+1.92%)
Nov 10, 2017	64.84	66.09	64.42	65.69	516,233	+0.73(+1.12%)
Nov 09, 2017	66.27	66.71	64.51	64.96	444,119	-1.97(-2.94%)
Nov 08, 2017	64.99	67.42	63.93	66.93	1,377,239	+1.03(+1.56%)
Nov 07, 2017	70.70	70.92	64.09	65.90	2,294,238	-4.98(-7.03%)
Nov 06, 2017	71.69	72.00	70.77	70.88	587,503	-0.90(-1.25%)
Nov 03, 2017	71.70	72.33	71.31	71.78	616,102	+0.06(+0.08%)
Nov 02, 2017	70.17	72.06	70.02	71.72	839,859	+1.34(+1.90%)
Nov 01, 2017	75.57	75.57	70.01	70.38	702,253	-4.85(-6.45%)
Oct 31, 2017	74.79	75.64	73.64	75.23	490,196	+0.22(+0.29%)
Oct 30, 2017	72.55	75.19	71.34	75.01	773,603	+2.75(+3.81%)
Oct 27, 2017	75.41	75.94	70.65	72.26	1,144,275	-3.07(-4.08%)
Oct 26, 2017	77.04	78.50	72.15	75.33	2,756,375	-5.92(-7.29%)
Oct 25, 2017	81.60	81.82	80.08	81.25	821,473	-0.62(-0.76%)
Oct 24, 2017	81.19	81.88	81.01	81.87	292,159	+0.97(+1.20%)
Oct 23, 2017	81.16	81.73	80.51	80.90	204,677	-0.18(-0.22%)
Oct 20, 2017	80.45	81.47	80.45	81.08	255,733	+1.44(+1.81%)
Oct 19, 2017	80.22	80.36	78.77	79.64	232,856	-1.08(-1.34%)
Oct 18, 2017	80.51	81.27	80.25	80.72	221,032	+0.42(+0.52%)
Oct 17, 2017	79.21	80.67	78.92	80.30	209,047	+0.96(+1.21%)
Oct 16, 2017	80.32	80.90	78.97	79.34	188,507	-0.67(-0.84%)
Oct 13, 2017	79.44	80.16	78.75	80.01	240,824	+0.56(+0.70%)
Oct 12, 2017	79.27	80.69	79.18	79.45	275,635	+0.00(+0.00%)
Oct 11, 2017	78.81	79.47	78.55	79.45	306,393	+0.60(+0.76%)
Oct 10, 2017	81.02	81.02	78.53	78.85	403,777	-1.77(-2.20%)
Oct 09, 2017	81.02	81.78	80.37	80.62	281,040	-0.40(-0.49%)
Oct 06, 2017	79.51	81.20	79.40	81.02	267,248	+1.14(+1.43%)
Oct 05, 2017	79.95	79.95	79.23	79.88	254,915	+0.20(+0.25%)
Oct 04, 2017	79.90	80.15	78.67	79.68	220,332	-0.26(-0.33%)
Oct 03, 2017	79.29	80.22	78.20	79.94	343,645	+0.48(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.