FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
6.300 USD  +0.090 (+1.45%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 6.240 6.330 6.025 6.210 79,049 -0.10(-1.58%)
May 22, 2015 6.310 6.310 6.310 0 +0.04(+0.64%)
May 21, 2015 6.135 6.280 6.100 6.270 18,429 +0.19(+3.12%)
May 20, 2015 6.050 6.180 6.030 6.080 113,536 -0.09(-1.46%)
May 19, 2015 6.300 6.300 6.101 6.170 62,585 -0.12(-1.91%)
May 18, 2015 6.320 6.350 6.260 6.290 91,710 +0.00(+0.00%)
May 15, 2015 6.270 6.380 6.250 6.290 69,743 +0.05(+0.80%)
May 14, 2015 6.000 6.300 5.980 6.240 304,977 +0.24(+4.00%)
May 13, 2015 5.910 6.000 5.895 6.000 46,871 +0.12(+2.04%)
May 12, 2015 5.860 5.970 5.690 5.880 82,705 +0.00(+0.00%)
May 11, 2015 5.940 6.000 5.820 5.880 91,743 -0.11(-1.84%)
May 08, 2015 5.810 5.990 5.810 5.990 57,692 +0.18(+3.10%)
May 07, 2015 5.770 5.920 5.672 5.810 122,810 +0.16(+2.83%)
May 06, 2015 5.500 5.660 5.350 5.650 312,061 +0.32(+6.00%)
May 05, 2015 5.200 5.500 5.200 5.330 84,710 +0.09(+1.72%)
May 04, 2015 5.210 5.260 5.170 5.240 102,484 +0.08(+1.55%)
May 01, 2015 5.143 5.240 5.143 5.160 26,645 -0.03(-0.58%)
Apr 30, 2015 5.210 5.220 5.130 5.190 22,567 +0.00(+0.00%)
Apr 29, 2015 5.130 5.220 5.110 5.190 54,333 +0.03(+0.58%)
Apr 28, 2015 5.100 5.180 5.100 5.160 13,842 +0.03(+0.58%)
Apr 27, 2015 5.130 5.180 5.120 5.130 9,927 -0.02(-0.39%)
Apr 24, 2015 5.170 5.180 5.130 5.150 11,259 +0.00(+0.00%)
Apr 23, 2015 5.150 5.170 5.130 5.150 9,402 +0.00(+0.00%)
Apr 22, 2015 5.130 5.200 5.110 5.150 18,807 +0.01(+0.19%)
Apr 21, 2015 5.150 5.240 5.100 5.140 16,095 +0.04(+0.78%)
Apr 20, 2015 5.030 5.130 5.010 5.100 28,861 +0.07(+1.39%)
Apr 17, 2015 5.000 5.040 5.000 5.030 24,848 +0.02(+0.40%)
Apr 16, 2015 5.000 5.050 5.000 5.010 20,007 +0.01(+0.20%)
Apr 15, 2015 5.020 5.040 5.000 5.000 64,664 -0.02(-0.40%)
Apr 14, 2015 5.000 5.050 5.000 5.020 16,328 +0.01(+0.20%)
Apr 13, 2015 5.010 5.080 4.990 5.010 45,504 -0.03(-0.60%)
Apr 10, 2015 5.040 5.100 5.000 5.040 22,716 -0.03(-0.59%)
Apr 09, 2015 5.010 5.100 4.980 5.070 34,300 +0.03(+0.60%)
Apr 08, 2015 5.010 5.090 5.000 5.040 29,051 +0.04(+0.80%)
Apr 07, 2015 5.040 5.090 5.000 5.000 23,715 +0.00(+0.00%)
Apr 06, 2015 5.150 5.200 5.000 5.000 81,997 -0.23(-4.40%)
Apr 02, 2015 5.230 5.230 5.230 0 -0.01(-0.19%)
Apr 01, 2015 5.200 5.250 5.200 5.240 61,224 +0.01(+0.19%)
Mar 31, 2015 5.220 5.250 5.200 5.230 44,753 -0.02(-0.38%)
Mar 30, 2015 5.220 5.280 5.210 5.250 51,859 +0.04(+0.77%)
Mar 27, 2015 5.250 5.280 5.180 5.210 105,075 -0.02(-0.38%)
Mar 26, 2015 5.200 5.240 5.170 5.230 38,533 -0.02(-0.38%)
Mar 25, 2015 5.200 5.250 5.173 5.250 33,383 +0.07(+1.35%)
Mar 24, 2015 5.250 5.350 5.110 5.180 75,876 -0.06(-1.15%)
Mar 23, 2015 5.150 5.300 5.130 5.240 140,769 +0.13(+2.54%)
Mar 20, 2015 5.050 5.250 5.037 5.110 90,232 +0.05(+0.99%)
Mar 19, 2015 4.970 5.140 4.820 5.060 44,808 +0.02(+0.40%)
Mar 18, 2015 5.060 5.120 5.002 5.040 11,187 -0.05(-0.98%)
Mar 17, 2015 4.910 5.100 4.890 5.090 32,741 +0.03(+0.59%)
Mar 16, 2015 5.150 5.150 4.800 5.060 120,638 -0.06(-1.17%)
Mar 13, 2015 4.700 5.290 4.650 5.120 104,265 +0.42(+8.94%)
Mar 12, 2015 4.500 4.700 4.490 4.700 47,658 +0.20(+4.44%)
Mar 11, 2015 4.400 4.570 4.350 4.500 61,829 +0.11(+2.51%)
Mar 10, 2015 4.350 4.578 4.200 4.390 190,386 +0.32(+7.86%)
Mar 09, 2015 4.049 4.150 4.049 4.070 31,816 +0.08(+2.01%)
Mar 06, 2015 4.100 4.100 3.990 3.990 23,971 -0.09(-2.21%)
Mar 05, 2015 4.100 4.100 4.075 4.080 4,071 -0.01(-0.24%)
Mar 04, 2015 4.111 4.090 4.090 113,385 +0.00(+0.00%)
Mar 03, 2015 4.120 4.120 4.070 4.090 7,163 +0.01(+0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More