FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
8.890 USD  +0.070 (+0.79%)
Streaming Delayed Price  /  Updated: 10:07 AM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 8.180 9.055 8.180 8.820 131,081 +0.64(+7.82%)
Feb 08, 2016 8.250 8.290 8.000 8.180 117,004 -0.13(-1.56%)
Feb 05, 2016 8.500 8.530 8.250 8.310 104,454 -0.30(-3.48%)
Feb 04, 2016 9.040 9.060 8.570 8.610 78,337 -0.41(-4.55%)
Feb 03, 2016 9.030 9.240 8.830 9.020 65,944 -0.03(-0.33%)
Feb 02, 2016 9.230 9.340 9.020 9.050 44,389 -0.27(-2.90%)
Feb 01, 2016 9.350 9.350 9.100 9.320 79,151 +0.00(+0.00%)
Jan 29, 2016 9.250 9.435 9.200 9.320 108,553 +0.08(+0.87%)
Jan 28, 2016 9.500 9.560 9.230 9.240 150,469 -0.18(-1.91%)
Jan 27, 2016 9.250 9.560 9.240 9.420 252,722 +0.14(+1.51%)
Jan 26, 2016 8.760 9.425 8.710 9.280 330,563 +0.56(+6.42%)
Jan 25, 2016 8.610 8.940 8.530 8.720 42,692 +0.11(+1.28%)
Jan 22, 2016 8.190 8.660 8.170 8.610 71,072 +0.52(+6.43%)
Jan 21, 2016 8.560 8.590 8.060 8.090 127,372 -0.49(-5.71%)
Jan 20, 2016 8.410 8.660 8.410 8.580 114,163 +0.13(+1.54%)
Jan 19, 2016 8.330 8.634 8.330 8.450 72,349 +0.12(+1.44%)
Jan 15, 2016 8.330 8.330 8.330 0 -0.41(-4.69%)
Jan 14, 2016 8.530 8.760 8.350 8.740 82,624 +0.18(+2.10%)
Jan 13, 2016 9.090 9.236 8.520 8.560 104,523 -0.46(-5.10%)
Jan 12, 2016 9.020 9.310 8.760 9.020 169,084 +0.09(+1.01%)
Jan 11, 2016 8.590 9.200 8.590 8.930 192,090 +0.39(+4.57%)
Jan 08, 2016 8.480 8.930 8.480 8.540 97,745 +0.13(+1.55%)
Jan 07, 2016 8.350 9.110 8.010 8.410 178,145 -0.02(-0.24%)
Jan 06, 2016 8.450 8.740 8.360 8.430 50,693 -0.08(-0.94%)
Jan 05, 2016 8.120 8.680 8.030 8.510 127,795 +0.37(+4.55%)
Jan 04, 2016 7.890 8.160 7.760 8.140 116,813 +0.14(+1.75%)
Dec 31, 2015 8.000 8.000 8.000 0 -0.24(-2.91%)
Dec 30, 2015 8.460 8.510 8.180 8.240 142,220 -0.07(-0.84%)
Dec 29, 2015 8.190 8.780 8.155 8.310 290,662 +0.39(+4.92%)
Dec 28, 2015 7.890 8.190 7.770 7.920 113,936 +0.09(+1.15%)
Dec 24, 2015 7.830 7.830 7.830 0 +0.32(+4.26%)
Dec 23, 2015 7.630 7.990 7.390 7.510 169,403 -0.28(-3.59%)
Dec 22, 2015 8.760 8.760 7.580 7.790 118,115 -0.81(-9.42%)
Dec 21, 2015 8.560 9.070 8.460 8.600 79,004 +0.10(+1.18%)
Dec 18, 2015 8.540 8.550 8.350 8.500 261,298 -0.01(-0.12%)
Dec 17, 2015 8.470 8.580 8.470 8.510 20,961 -0.07(-0.82%)
Dec 16, 2015 8.580 8.640 8.580 8.580 63,545 +0.04(+0.47%)
Dec 15, 2015 8.350 8.560 8.350 8.540 66,665 +0.22(+2.64%)
Dec 14, 2015 8.490 8.530 8.270 8.320 52,120 -0.20(-2.35%)
Dec 11, 2015 8.580 8.740 8.430 8.520 66,899 -0.16(-1.84%)
Dec 10, 2015 8.780 8.880 8.590 8.680 18,799 -0.14(-1.59%)
Dec 09, 2015 8.670 8.880 8.670 8.820 40,735 +0.09(+1.03%)
Dec 08, 2015 8.660 8.870 8.590 8.730 31,779 -0.01(-0.11%)
Dec 07, 2015 8.490 8.750 8.350 8.740 66,347 +0.23(+2.70%)
Dec 04, 2015 8.620 8.760 8.460 8.510 43,754 -0.05(-0.58%)
Dec 03, 2015 8.500 8.860 8.350 8.560 94,545 -0.08(-0.93%)
Dec 02, 2015 8.900 8.900 8.620 8.640 32,093 -0.22(-2.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More