FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
11.33 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 11.12 11.42 11.08 11.33 173,689 +0.21(+1.89%)
May 04, 2016 11.26 11.48 10.69 11.12 357,955 +0.22(+2.02%)
May 03, 2016 10.90 11.03 10.60 10.90 155,774 -0.02(-0.18%)
May 02, 2016 11.05 11.05 10.90 10.92 108,374 -0.08(-0.73%)
Apr 29, 2016 10.94 11.05 10.93 11.00 111,188 +0.09(+0.82%)
Apr 28, 2016 11.19 11.34 10.87 10.91 91,071 -0.22(-1.98%)
Apr 27, 2016 10.56 11.37 10.56 11.13 192,170 +0.52(+4.90%)
Apr 26, 2016 10.73 10.73 10.46 10.61 57,985 -0.14(-1.30%)
Apr 25, 2016 10.44 10.75 10.43 10.75 51,884 +0.30(+2.87%)
Apr 22, 2016 10.62 10.64 10.15 10.45 78,683 -0.17(-1.60%)
Apr 21, 2016 10.67 10.72 10.45 10.62 76,325 -0.01(-0.09%)
Apr 20, 2016 10.82 10.99 10.60 10.63 55,634 -0.16(-1.48%)
Apr 19, 2016 10.58 11.01 10.58 10.79 111,568 +0.17(+1.60%)
Apr 18, 2016 10.67 10.71 10.29 10.62 118,770 -0.05(-0.47%)
Apr 15, 2016 10.45 10.78 10.37 10.67 76,145 +0.24(+2.30%)
Apr 14, 2016 10.90 10.90 10.41 10.43 114,060 -0.46(-4.22%)
Apr 13, 2016 10.88 10.90 10.75 10.89 72,322 +0.08(+0.74%)
Apr 12, 2016 10.96 11.07 10.80 10.81 104,362 -0.11(-1.01%)
Apr 11, 2016 11.00 11.09 10.75 10.92 84,692 -0.02(-0.18%)
Apr 08, 2016 10.59 11.00 10.59 10.94 119,025 +0.29(+2.72%)
Apr 07, 2016 10.84 10.95 10.55 10.65 79,730 -0.19(-1.75%)
Apr 06, 2016 10.89 11.06 10.64 10.84 210,898 +0.01(+0.09%)
Apr 05, 2016 10.87 11.07 10.78 10.83 108,969 -0.07(-0.64%)
Apr 04, 2016 10.84 11.10 10.77 10.90 231,271 +0.15(+1.40%)
Apr 01, 2016 10.15 10.90 9.900 10.75 424,401 +0.66(+6.54%)
Mar 31, 2016 9.450 10.20 9.400 10.09 561,125 +0.63(+6.66%)
Mar 30, 2016 9.330 9.490 9.190 9.460 160,237 +0.17(+1.83%)
Mar 29, 2016 9.250 9.400 9.180 9.290 149,131 -0.01(-0.11%)
Mar 28, 2016 9.250 9.410 9.100 9.300 120,516 +0.05(+0.54%)
Mar 24, 2016 9.250 9.250 9.250 0 +0.10(+1.09%)
Mar 23, 2016 9.090 9.170 8.995 9.150 85,128 +0.11(+1.22%)
Mar 22, 2016 8.990 9.240 8.910 9.040 110,023 +0.05(+0.56%)
Mar 21, 2016 9.300 9.300 8.800 8.990 172,990 -0.31(-3.33%)
Mar 18, 2016 9.400 9.400 9.220 9.300 163,860 -0.12(-1.27%)
Mar 17, 2016 9.250 9.500 9.110 9.420 186,174 +0.19(+2.06%)
Mar 16, 2016 9.220 9.350 9.140 9.230 62,868 -0.04(-0.43%)
Mar 15, 2016 9.280 9.480 9.000 9.270 120,801 -0.01(-0.11%)
Mar 14, 2016 9.410 9.610 8.850 9.280 247,638 -0.11(-1.17%)
Mar 11, 2016 9.650 9.860 9.090 9.390 260,566 -0.19(-1.98%)
Mar 10, 2016 9.750 9.920 9.360 9.580 263,462 -0.14(-1.44%)
Mar 09, 2016 9.130 9.930 9.130 9.720 790,442 +0.61(+6.70%)
Mar 08, 2016 8.940 9.200 8.935 9.110 133,645 +0.27(+3.05%)
Mar 07, 2016 8.610 9.050 8.530 8.840 59,342 +0.20(+2.31%)
Mar 04, 2016 8.860 8.930 8.860 8.640 127,783 -0.22(-2.48%)
Mar 03, 2016 9.160 9.200 8.860 8.860 52,061 -0.27(-2.96%)
Mar 02, 2016 8.890 9.230 8.830 9.130 49,000 +0.20(+2.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More