FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
5.550 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 5.550 5.550 5.550 0 +0.05(+0.91%)
Jul 01, 2015 5.740 5.830 5.500 5.500 49,500 -0.22(-3.85%)
Jun 30, 2015 5.660 5.750 5.620 5.720 13,133 +0.04(+0.70%)
Jun 29, 2015 5.710 5.970 5.611 5.680 37,782 -0.05(-0.87%)
Jun 26, 2015 5.900 5.900 5.680 5.730 31,486 -0.18(-3.05%)
Jun 25, 2015 6.010 6.100 5.790 5.910 34,801 -0.14(-2.31%)
Jun 24, 2015 6.090 6.130 6.010 6.050 4,421 -0.06(-0.98%)
Jun 23, 2015 6.150 6.150 6.000 6.110 30,850 -0.02(-0.33%)
Jun 22, 2015 6.100 6.170 6.050 6.130 17,797 +0.06(+0.99%)
Jun 19, 2015 6.140 6.180 6.070 6.070 25,287 -0.10(-1.62%)
Jun 18, 2015 6.050 6.200 6.050 6.170 6,447 +0.10(+1.65%)
Jun 17, 2015 6.240 6.240 6.000 6.070 57,776 -0.15(-2.41%)
Jun 16, 2015 6.320 6.350 6.190 6.220 20,161 -0.13(-2.05%)
Jun 15, 2015 6.330 6.350 6.290 6.350 10,133 +0.03(+0.47%)
Jun 12, 2015 6.350 6.400 6.320 6.320 11,799 -0.01(-0.16%)
Jun 11, 2015 6.350 6.440 6.300 6.330 28,697 -0.01(-0.16%)
Jun 10, 2015 6.120 6.350 6.120 6.340 29,024 +0.22(+3.59%)
Jun 09, 2015 6.060 6.140 6.060 6.120 9,281 +0.05(+0.82%)
Jun 08, 2015 6.050 6.170 6.010 6.070 33,824 -0.02(-0.33%)
Jun 05, 2015 6.250 6.250 6.050 6.090 21,918 -0.13(-2.09%)
Jun 04, 2015 6.320 6.320 6.220 6.220 5,977 -0.11(-1.74%)
Jun 03, 2015 6.260 6.330 6.168 6.330 23,059 +0.03(+0.48%)
Jun 02, 2015 6.320 6.340 6.280 6.300 22,483 -0.03(-0.47%)
Jun 01, 2015 6.330 6.350 6.270 6.330 27,394 +0.02(+0.32%)
May 29, 2015 6.220 6.310 6.220 6.310 12,257 +0.01(+0.16%)
May 28, 2015 6.310 6.310 6.200 6.300 24,432 +0.00(+0.00%)
May 27, 2015 6.210 6.330 6.177 6.300 38,821 +0.09(+1.45%)
May 26, 2015 6.240 6.330 6.025 6.210 79,049 -0.10(-1.58%)
May 22, 2015 6.310 6.310 6.310 0 +0.04(+0.64%)
May 21, 2015 6.135 6.280 6.100 6.270 18,429 +0.19(+3.12%)
May 20, 2015 6.050 6.180 6.030 6.080 113,536 -0.09(-1.46%)
May 19, 2015 6.300 6.300 6.101 6.170 62,585 -0.12(-1.91%)
May 18, 2015 6.320 6.350 6.260 6.290 91,710 +0.00(+0.00%)
May 15, 2015 6.270 6.380 6.250 6.290 69,743 +0.05(+0.80%)
May 14, 2015 6.000 6.300 6.000 6.240 304,977 +0.24(+4.00%)
May 13, 2015 5.910 6.000 5.895 6.000 46,871 +0.12(+2.04%)
May 12, 2015 5.860 5.970 5.690 5.880 82,705 +0.00(+0.00%)
May 11, 2015 5.940 6.000 5.820 5.880 91,743 -0.11(-1.84%)
May 08, 2015 5.810 5.990 5.810 5.990 57,692 +0.18(+3.10%)
May 07, 2015 5.770 5.920 5.672 5.810 122,810 +0.16(+2.83%)
May 06, 2015 5.500 5.660 5.350 5.650 312,061 +0.32(+6.00%)
May 05, 2015 5.200 5.500 5.200 5.330 84,710 +0.09(+1.72%)
May 04, 2015 5.210 5.260 5.170 5.240 102,484 +0.08(+1.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More