FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
4.790 USD  +0.020 (+0.42%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 4.830 4.850 4.780 4.790 13,677 +0.02(+0.42%)
Jul 24, 2014 4.550 4.826 4.550 4.770 66,978 +0.14(+3.02%)
Jul 23, 2014 4.880 4.910 4.520 4.630 128,595 -0.22(-4.54%)
Jul 22, 2014 4.850 4.910 4.780 4.850 27,434 +0.06(+1.25%)
Jul 21, 2014 4.890 4.910 4.750 4.790 29,485 -0.10(-2.04%)
Jul 18, 2014 4.760 4.890 4.715 4.890 18,160 +0.12(+2.52%)
Jul 17, 2014 4.720 4.810 4.700 4.770 28,850 +0.00(+0.00%)
Jul 16, 2014 4.740 4.850 4.640 4.770 39,314 -0.14(-2.85%)
Jul 15, 2014 4.890 4.910 4.870 4.910 22,390 +0.01(+0.20%)
Jul 14, 2014 4.910 4.940 4.860 4.900 40,872 +0.00(+0.00%)
Jul 11, 2014 4.900 4.950 4.820 4.900 45,280 -0.01(-0.20%)
Jul 10, 2014 4.820 4.940 4.800 4.910 38,545 +0.04(+0.82%)
Jul 09, 2014 4.800 4.900 4.580 4.870 44,266 +0.08(+1.67%)
Jul 08, 2014 4.900 4.900 4.740 4.790 41,686 -0.08(-1.64%)
Jul 07, 2014 4.980 4.980 4.870 4.870 86,595 -0.11(-2.21%)
Jul 03, 2014 4.980 4.980 4.980 0 -0.02(-0.40%)
Jul 02, 2014 4.900 5.000 4.900 5.000 69,175 +0.10(+2.04%)
Jul 01, 2014 4.750 4.930 4.750 4.900 69,998 +0.13(+2.73%)
Jun 30, 2014 4.760 4.840 4.710 4.770 48,577 +0.03(+0.63%)
Jun 27, 2014 4.490 4.746 4.490 4.740 154,853 +0.21(+4.64%)
Jun 26, 2014 4.520 4.540 4.410 4.530 37,176 -0.02(-0.44%)
Jun 25, 2014 4.460 4.660 4.400 4.550 162,672 +0.06(+1.34%)
Jun 24, 2014 4.620 4.720 4.450 4.490 75,688 -0.18(-3.85%)
Jun 23, 2014 4.650 4.810 4.610 4.670 95,214 +0.06(+1.30%)
Jun 20, 2014 4.463 4.640 4.463 4.610 35,321 +0.14(+3.13%)
Jun 19, 2014 4.510 4.579 4.420 4.470 52,781 -0.06(-1.32%)
Jun 18, 2014 4.410 4.550 4.400 4.530 41,810 +0.12(+2.72%)
Jun 17, 2014 4.330 4.490 4.330 4.410 40,292 +0.04(+0.92%)
Jun 16, 2014 4.300 4.410 4.280 4.370 20,329 +0.05(+1.18%)
Jun 13, 2014 4.300 4.358 4.280 4.319 43,079 +0.03(+0.68%)
Jun 12, 2014 4.150 4.340 4.150 4.290 111,476 +0.12(+2.88%)
Jun 11, 2014 4.110 4.250 4.010 4.170 90,242 +0.07(+1.71%)
Jun 10, 2014 4.180 4.200 4.090 4.100 31,496 -0.14(-3.30%)
Jun 06, 2014 4.250 4.275 4.100 4.240 85,557 +0.03(+0.71%)
Jun 05, 2014 4.060 4.260 4.040 4.210 78,932 +0.18(+4.47%)
Jun 04, 2014 4.010 4.070 4.000 4.030 26,425 -0.01(-0.25%)
Jun 03, 2014 4.020 4.080 4.010 4.040 18,526 -0.01(-0.25%)
Jun 02, 2014 4.100 4.110 3.970 4.050 48,887 -0.01(-0.25%)
May 30, 2014 4.030 4.153 4.030 4.060 69,974 +0.01(+0.25%)
May 29, 2014 4.060 4.150 4.040 4.050 38,488 +0.00(+0.00%)
May 28, 2014 4.230 4.420 4.050 4.050 126,822 -0.16(-3.80%)
May 27, 2014 4.340 4.390 4.160 4.210 64,326 +0.02(+0.48%)
May 23, 2014 4.190 4.190 4.190 0 -0.14(-3.23%)
May 22, 2014 4.070 4.390 4.070 4.330 80,152 +0.23(+5.61%)
May 21, 2014 4.130 4.250 4.060 4.100 61,305 -0.07(-1.68%)
May 20, 2014 4.100 4.210 4.010 4.170 54,283 +0.07(+1.71%)
May 19, 2014 4.090 4.140 4.000 4.100 99,020 -0.01(-0.24%)
May 16, 2014 4.000 4.130 4.000 4.110 82,361 +0.10(+2.49%)
May 15, 2014 3.920 4.080 3.920 4.010 102,621 +0.03(+0.75%)
May 14, 2014 4.250 4.250 3.900 3.980 173,277 -0.30(-7.01%)
May 13, 2014 4.460 4.500 4.200 4.280 153,801 -0.21(-4.68%)
May 12, 2014 4.560 4.620 4.440 4.490 266,382 -0.06(-1.32%)
May 09, 2014 4.570 4.580 4.371 4.550 163,694 -0.07(-1.52%)
May 08, 2014 4.530 4.920 4.390 4.620 287,568 +0.00(+0.00%)
May 07, 2014 4.520 4.650 4.210 4.620 149,736 +0.07(+1.54%)
May 06, 2014 4.440 4.600 4.440 4.550 84,830 +0.15(+3.41%)
May 05, 2014 4.210 4.410 4.210 4.400 51,181 +0.12(+2.80%)
May 02, 2014 4.420 4.490 4.210 4.280 67,198 -0.13(-2.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More