FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
6.500 USD  -0.130 (-1.96%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.560 6.643 6.390 6.500 82,152 -0.13(-1.96%)
Aug 28, 2015 6.300 6.720 6.300 6.630 53,268 +0.34(+5.41%)
Aug 27, 2015 6.210 6.327 6.112 6.290 21,624 +0.13(+2.11%)
Aug 26, 2015 6.200 6.326 6.110 6.160 14,484 +0.14(+2.33%)
Aug 25, 2015 6.250 6.460 6.000 6.020 56,714 -0.13(-2.11%)
Aug 24, 2015 6.400 6.630 5.060 6.150 65,198 -0.32(-4.95%)
Aug 21, 2015 6.440 6.520 6.415 6.470 68,545 +0.01(+0.15%)
Aug 20, 2015 6.300 6.490 6.300 6.460 110,612 +0.12(+1.89%)
Aug 19, 2015 6.400 6.500 6.320 6.340 26,077 -0.06(-0.94%)
Aug 18, 2015 6.500 6.500 6.380 6.400 24,555 -0.01(-0.16%)
Aug 17, 2015 6.550 6.710 6.380 6.410 61,671 -0.10(-1.54%)
Aug 14, 2015 6.610 7.038 6.420 6.510 143,249 -0.11(-1.66%)
Aug 13, 2015 6.370 6.675 6.340 6.620 21,332 +0.23(+3.60%)
Aug 12, 2015 6.400 6.440 6.350 6.390 31,942 -0.01(-0.16%)
Aug 11, 2015 6.120 6.400 6.120 6.400 22,287 +0.27(+4.40%)
Aug 10, 2015 6.260 6.330 6.100 6.130 17,195 -0.11(-1.76%)
Aug 07, 2015 6.410 6.450 6.180 6.240 29,745 -0.21(-3.26%)
Aug 06, 2015 6.490 6.620 6.390 6.450 24,216 -0.07(-1.07%)
Aug 05, 2015 6.650 6.950 6.380 6.520 71,168 -0.12(-1.81%)
Aug 04, 2015 6.900 6.900 6.460 6.640 81,849 +0.08(+1.22%)
Aug 03, 2015 6.430 6.750 6.410 6.560 98,260 +0.21(+3.31%)
Jul 31, 2015 6.140 6.350 6.050 6.350 44,687 +0.13(+2.09%)
Jul 30, 2015 5.950 6.230 5.880 6.220 46,953 +0.22(+3.67%)
Jul 29, 2015 6.030 6.055 5.940 6.000 30,044 -0.03(-0.50%)
Jul 28, 2015 6.030 6.110 5.800 6.030 24,827 -0.07(-1.15%)
Jul 27, 2015 6.070 6.110 6.000 6.100 8,946 +0.05(+0.83%)
Jul 24, 2015 6.100 6.170 6.000 6.050 30,010 -0.06(-0.98%)
Jul 23, 2015 5.990 6.150 5.910 6.110 57,652 +0.16(+2.69%)
Jul 22, 2015 6.070 6.170 5.800 5.950 93,079 -0.27(-4.34%)
Jul 21, 2015 6.000 6.220 5.925 6.220 49,974 +0.22(+3.67%)
Jul 20, 2015 6.030 6.110 5.890 6.000 87,665 -0.13(-2.12%)
Jul 17, 2015 6.090 6.320 6.060 6.130 44,920 +0.06(+0.99%)
Jul 16, 2015 5.990 6.150 5.990 6.070 27,409 +0.09(+1.51%)
Jul 15, 2015 5.960 6.070 5.950 5.980 70,125 +0.03(+0.50%)
Jul 14, 2015 5.900 6.000 5.895 5.950 11,833 -0.02(-0.34%)
Jul 13, 2015 5.999 6.000 5.710 5.970 22,131 -0.01(-0.17%)
Jul 10, 2015 5.790 6.050 5.580 5.980 192,017 +0.21(+3.64%)
Jul 09, 2015 5.740 5.870 5.430 5.770 33,661 +0.06(+1.05%)
Jul 08, 2015 5.620 5.740 5.554 5.710 17,114 +0.12(+2.15%)
Jul 07, 2015 5.500 5.600 5.400 5.590 29,219 +0.13(+2.38%)
Jul 06, 2015 5.530 5.620 5.350 5.460 34,305 -0.09(-1.62%)
Jul 02, 2015 5.550 5.550 5.550 0 +0.05(+0.91%)
Jul 01, 2015 5.740 5.830 5.500 5.500 49,500 -0.22(-3.85%)
Jun 30, 2015 5.660 5.750 5.620 5.720 13,133 +0.04(+0.70%)
Jun 29, 2015 5.710 5.970 5.611 5.680 37,782 -0.05(-0.87%)
Jun 26, 2015 5.900 5.900 5.680 5.730 31,486 -0.18(-3.05%)
Jun 25, 2015 6.010 6.100 5.790 5.910 34,801 -0.14(-2.31%)
Jun 24, 2015 6.090 6.130 6.010 6.050 4,421 -0.06(-0.98%)
Jun 23, 2015 6.150 6.150 6.000 6.110 30,850 -0.02(-0.33%)
Jun 22, 2015 6.100 6.170 6.050 6.130 17,797 +0.06(+0.99%)
Jun 19, 2015 6.140 6.180 6.070 6.070 25,287 -0.10(-1.62%)
Jun 18, 2015 6.050 6.200 6.050 6.170 6,447 +0.10(+1.65%)
Jun 17, 2015 6.240 6.240 6.000 6.070 57,776 -0.15(-2.41%)
Jun 16, 2015 6.320 6.350 6.190 6.220 20,161 -0.13(-2.05%)
Jun 15, 2015 6.330 6.350 6.290 6.350 10,133 +0.03(+0.47%)
Jun 12, 2015 6.350 6.400 6.320 6.320 11,799 -0.01(-0.16%)
Jun 11, 2015 6.350 6.440 6.300 6.330 28,697 -0.01(-0.16%)
Jun 10, 2015 6.120 6.350 6.120 6.340 29,024 +0.22(+3.59%)
Jun 09, 2015 6.060 6.140 6.060 6.120 9,281 +0.05(+0.82%)
Jun 08, 2015 6.050 6.170 6.010 6.070 33,824 -0.02(-0.33%)
Jun 05, 2015 6.250 6.250 6.050 6.090 21,918 -0.13(-2.09%)
Jun 04, 2015 6.320 6.320 6.220 6.220 5,977 -0.11(-1.74%)
Jun 03, 2015 6.260 6.330 6.168 6.330 23,059 +0.03(+0.48%)
Jun 02, 2015 6.320 6.340 6.280 6.300 22,483 -0.03(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More