FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
3.640 USD  -0.080 (-2.15%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 3.720 3.720 3.600 3.640 77,128 -0.08(-2.15%)
Oct 23, 2014 3.761 3.761 3.710 3.720 147,683 -0.04(-1.06%)
Oct 22, 2014 3.940 3.760 3.760 27,082 -0.18(-4.57%)
Oct 21, 2014 3.830 3.940 3.790 3.940 62,070 +0.12(+3.14%)
Oct 20, 2014 3.880 3.820 3.820 23,841 -0.04(-1.04%)
Oct 17, 2014 3.860 3.860 22,819 -0.06(-1.53%)
Oct 16, 2014 3.870 3.950 3.750 3.920 39,521 -0.02(-0.51%)
Oct 15, 2014 3.890 4.057 3.750 3.940 191,381 +0.06(+1.55%)
Oct 14, 2014 3.950 3.950 3.800 3.880 49,091 -0.10(-2.51%)
Oct 13, 2014 3.980 4.020 3.828 3.980 47,561 -0.03(-0.87%)
Oct 10, 2014 4.050 4.170 3.645 4.015 143,326 -0.04(-1.11%)
Oct 09, 2014 4.100 4.140 4.050 4.060 32,631 -0.03(-0.73%)
Oct 08, 2014 4.130 4.170 4.070 4.090 12,762 -0.03(-0.73%)
Oct 07, 2014 4.080 4.430 4.080 4.120 27,897 -0.03(-0.72%)
Oct 06, 2014 4.400 4.400 4.110 4.150 14,286 -0.17(-3.94%)
Oct 03, 2014 4.100 4.360 4.030 4.320 22,869 +0.22(+5.37%)
Oct 02, 2014 4.150 4.150 4.030 4.100 48,430 -0.07(-1.68%)
Oct 01, 2014 4.270 4.325 4.135 4.170 37,823 -0.14(-3.25%)
Sep 30, 2014 4.230 4.310 4.100 4.310 30,011 +0.07(+1.65%)
Sep 29, 2014 4.200 4.290 4.200 4.240 16,394 +0.04(+0.95%)
Sep 26, 2014 4.150 4.310 4.122 4.200 31,047 -0.03(-0.71%)
Sep 25, 2014 4.320 4.321 4.190 4.230 24,539 -0.11(-2.53%)
Sep 24, 2014 4.470 4.470 4.320 4.340 24,298 -0.07(-1.59%)
Sep 23, 2014 4.490 4.550 4.320 4.410 41,411 -0.11(-2.43%)
Sep 22, 2014 4.540 4.540 4.440 4.520 52,197 +0.11(+2.49%)
Sep 19, 2014 4.340 4.410 4.320 4.410 25,458 +0.06(+1.38%)
Sep 18, 2014 4.350 4.400 4.330 4.350 13,971 +0.00(+0.00%)
Sep 17, 2014 4.377 4.440 4.320 4.350 20,494 -0.08(-1.81%)
Sep 16, 2014 4.380 4.430 4.260 4.430 94,060 +0.03(+0.68%)
Sep 15, 2014 4.440 4.440 4.310 4.400 53,973 -0.04(-0.90%)
Sep 12, 2014 4.480 4.550 4.410 4.440 11,331 -0.06(-1.33%)
Sep 11, 2014 4.520 4.530 4.450 4.500 17,622 -0.03(-0.66%)
Sep 10, 2014 4.440 4.600 4.270 4.530 18,230 -0.01(-0.22%)
Sep 09, 2014 4.632 4.710 4.450 4.540 35,778 -0.02(-0.44%)
Sep 08, 2014 4.590 4.650 4.550 4.560 15,111 -0.07(-1.51%)
Sep 05, 2014 4.690 4.710 4.600 4.630 25,785 -0.03(-0.64%)
Sep 04, 2014 4.830 4.850 4.650 4.660 54,742 -0.13(-2.71%)
Sep 03, 2014 4.740 4.840 4.704 4.790 72,451 +0.15(+3.23%)
Sep 02, 2014 4.580 4.730 4.510 4.640 39,453 +0.07(+1.53%)
Aug 29, 2014 4.570 4.570 4.570 0 +0.00(+0.00%)
Aug 28, 2014 4.550 4.650 4.550 4.570 20,037 +0.04(+0.77%)
Aug 27, 2014 4.500 4.600 4.500 4.535 31,175 +0.00(+0.11%)
Aug 26, 2014 4.690 4.530 4.530 24,103 -0.08(-1.74%)
Aug 25, 2014 4.520 4.740 4.520 4.610 30,391 +0.04(+0.88%)
Aug 22, 2014 4.660 4.750 4.510 4.570 41,849 -0.10(-2.18%)
Aug 21, 2014 4.590 4.700 4.590 4.672 23,678 +0.05(+1.13%)
Aug 20, 2014 4.550 4.690 4.450 4.620 35,448 +0.09(+1.99%)
Aug 19, 2014 4.410 4.560 4.410 4.530 62,469 +0.10(+2.26%)
Aug 18, 2014 4.380 4.503 4.301 4.430 123,237 +0.05(+1.14%)
Aug 15, 2014 4.400 4.480 4.310 4.380 51,246 -0.01(-0.23%)
Aug 14, 2014 4.370 4.500 4.320 4.390 52,834 -0.02(-0.45%)
Aug 13, 2014 4.530 4.530 4.300 4.410 78,399 -0.04(-0.90%)
Aug 12, 2014 4.520 4.520 4.430 4.450 14,246 -0.04(-0.89%)
Aug 11, 2014 4.270 4.750 4.230 4.490 137,270 +0.15(+3.46%)
Aug 08, 2014 4.320 4.350 4.285 4.340 35,666 +0.02(+0.46%)
Aug 07, 2014 4.420 4.440 4.300 4.320 136,502 -0.12(-2.70%)
Aug 06, 2014 4.390 4.539 3.510 4.440 290,662 -0.18(-3.90%)
Aug 05, 2014 4.610 4.730 4.560 4.620 66,825 +0.02(+0.43%)
Aug 04, 2014 4.570 4.696 4.570 4.600 34,253 +0.04(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More