FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
5.210 USD  -0.020 (-0.38%)
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 5.250 5.280 5.180 5.210 105,075 -0.02(-0.38%)
Mar 26, 2015 5.200 5.240 5.170 5.230 38,533 -0.02(-0.38%)
Mar 25, 2015 5.200 5.250 5.173 5.250 33,383 +0.07(+1.35%)
Mar 24, 2015 5.250 5.350 5.110 5.180 75,876 -0.06(-1.15%)
Mar 23, 2015 5.150 5.300 5.130 5.240 140,769 +0.13(+2.54%)
Mar 20, 2015 5.050 5.250 5.037 5.110 90,232 +0.05(+0.99%)
Mar 19, 2015 4.970 5.140 4.820 5.060 44,808 +0.02(+0.40%)
Mar 18, 2015 5.060 5.120 5.002 5.040 11,187 -0.05(-0.98%)
Mar 17, 2015 4.910 5.100 4.890 5.090 32,741 +0.03(+0.59%)
Mar 16, 2015 5.150 5.150 4.800 5.060 120,638 -0.06(-1.17%)
Mar 13, 2015 4.700 5.290 4.650 5.120 104,265 +0.42(+8.94%)
Mar 12, 2015 4.500 4.700 4.490 4.700 47,658 +0.20(+4.44%)
Mar 11, 2015 4.400 4.570 4.350 4.500 61,829 +0.11(+2.51%)
Mar 10, 2015 4.350 4.578 4.200 4.390 190,386 +0.32(+7.86%)
Mar 09, 2015 4.049 4.150 4.049 4.070 31,816 +0.08(+2.01%)
Mar 06, 2015 4.100 4.100 3.990 3.990 23,971 -0.09(-2.21%)
Mar 05, 2015 4.100 4.100 4.075 4.080 4,071 -0.01(-0.24%)
Mar 04, 2015 4.111 4.090 4.090 113,385 +0.00(+0.00%)
Mar 03, 2015 4.120 4.120 4.070 4.090 7,163 +0.01(+0.25%)
Mar 02, 2015 4.060 4.100 4.040 4.080 14,379 +0.00(+0.00%)
Feb 27, 2015 4.130 4.130 4.060 4.080 40,425 -0.01(-0.24%)
Feb 26, 2015 4.110 4.090 3,880 +0.00(+0.00%)
Feb 25, 2015 3.990 4.100 3.990 4.090 15,745 +0.03(+0.74%)
Feb 24, 2015 4.000 4.080 4.000 4.060 17,278 +0.05(+1.25%)
Feb 23, 2015 4.100 4.134 3.900 4.010 38,953 -0.03(-0.74%)
Feb 20, 2015 3.990 4.120 3.950 4.040 12,334 -0.04(-0.98%)
Feb 19, 2015 4.110 4.130 4.050 4.080 23,065 -0.05(-1.21%)
Feb 18, 2015 4.140 4.180 4.130 4.130 8,347 -0.05(-1.20%)
Feb 17, 2015 4.170 4.230 4.105 4.180 57,523 +0.01(+0.24%)
Feb 13, 2015 4.170 4.170 4.170 0 -0.04(-0.95%)
Feb 12, 2015 4.250 4.250 4.210 4.210 2,975 -0.01(-0.24%)
Feb 11, 2015 4.230 4.250 4.200 4.220 11,767 -0.03(-0.71%)
Feb 10, 2015 4.280 4.320 4.230 4.250 111,094 +0.00(+0.00%)
Feb 09, 2015 4.260 4.300 4.230 4.250 11,790 -0.01(-0.23%)
Feb 06, 2015 4.210 4.290 4.210 4.260 7,539 -0.01(-0.23%)
Feb 05, 2015 4.250 4.310 4.200 4.270 80,385 +0.00(+0.00%)
Feb 04, 2015 4.200 4.300 4.200 4.270 35,253 +0.00(+0.00%)
Feb 03, 2015 4.300 4.300 4.220 4.270 31,260 +0.03(+0.71%)
Feb 02, 2015 4.250 4.270 4.200 4.240 15,986 +0.01(+0.24%)
Jan 30, 2015 4.230 4.280 4.190 4.230 11,720 +0.01(+0.24%)
Jan 29, 2015 4.180 4.230 4.150 4.220 38,116 +0.07(+1.68%)
Jan 28, 2015 4.180 4.190 4.150 4.150 9,042 -0.04(-0.95%)
Jan 27, 2015 4.120 4.200 4.110 4.190 16,913 +0.05(+1.21%)
Jan 26, 2015 4.140 4.200 4.050 4.140 42,076 +0.03(+0.65%)
Jan 23, 2015 4.100 4.140 4.085 4.113 22,810 +0.00(+0.08%)
Jan 22, 2015 3.990 4.130 3.990 4.110 36,214 +0.06(+1.36%)
Jan 21, 2015 4.060 4.100 3.980 4.055 28,201 +0.00(+0.12%)
Jan 20, 2015 4.000 4.074 4.000 4.050 34,443 +0.07(+1.76%)
Jan 16, 2015 4.020 4.080 3.970 3.980 15,483 -0.03(-0.75%)
Jan 15, 2015 4.110 4.160 4.010 4.010 12,925 -0.06(-1.47%)
Jan 14, 2015 3.980 4.090 3.980 4.070 3,390 +0.08(+2.01%)
Jan 13, 2015 3.990 42,265 -0.13(-3.16%)
Jan 12, 2015 4.070 4.150 4.070 4.120 15,210 -0.02(-0.48%)
Jan 09, 2015 4.180 4.180 4.110 4.140 9,102 -0.02(-0.48%)
Jan 08, 2015 4.070 4.180 4.070 4.160 26,374 +0.08(+1.96%)
Jan 07, 2015 3.970 4.140 3.970 4.080 307,242 +0.12(+3.03%)
Jan 06, 2015 4.110 4.160 3.940 3.960 250,267 -0.12(-2.94%)
Jan 05, 2015 4.100 4.330 4.070 4.080 29,788 -0.24(-5.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More