FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
4.570 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.600 4.600 4.500 4.570 38,032 +0.00(+0.00%)
Aug 28, 2014 4.550 4.650 4.550 4.570 20,037 +0.04(+0.77%)
Aug 27, 2014 4.500 4.600 4.500 4.535 31,175 +0.00(+0.11%)
Aug 26, 2014 4.690 4.530 4.530 24,103 -0.08(-1.74%)
Aug 25, 2014 4.520 4.740 4.520 4.610 30,391 +0.04(+0.88%)
Aug 22, 2014 4.660 4.750 4.510 4.570 41,849 -0.10(-2.18%)
Aug 21, 2014 4.590 4.700 4.590 4.672 23,678 +0.05(+1.13%)
Aug 20, 2014 4.550 4.690 4.450 4.620 35,448 +0.09(+1.99%)
Aug 19, 2014 4.410 4.560 4.410 4.530 62,469 +0.10(+2.26%)
Aug 18, 2014 4.380 4.503 4.301 4.430 123,237 +0.05(+1.14%)
Aug 15, 2014 4.400 4.480 4.310 4.380 51,246 -0.01(-0.23%)
Aug 14, 2014 4.370 4.500 4.320 4.390 52,834 -0.02(-0.45%)
Aug 13, 2014 4.530 4.530 4.300 4.410 78,399 -0.04(-0.90%)
Aug 12, 2014 4.520 4.520 4.430 4.450 14,246 -0.04(-0.89%)
Aug 11, 2014 4.270 4.750 4.230 4.490 137,270 +0.15(+3.46%)
Aug 08, 2014 4.320 4.350 4.285 4.340 35,666 +0.02(+0.46%)
Aug 07, 2014 4.420 4.440 4.300 4.320 136,502 -0.12(-2.70%)
Aug 06, 2014 4.390 4.539 3.510 4.440 290,662 -0.18(-3.90%)
Aug 05, 2014 4.610 4.730 4.560 4.620 66,825 +0.02(+0.43%)
Aug 04, 2014 4.570 4.696 4.570 4.600 34,253 +0.04(+0.88%)
Aug 01, 2014 4.570 4.710 4.550 4.560 98,955 -0.09(-1.85%)
Jul 31, 2014 4.890 4.970 4.584 4.646 57,917 -0.28(-5.76%)
Jul 30, 2014 4.850 4.950 4.800 4.930 42,990 +0.05(+1.02%)
Jul 29, 2014 4.810 4.940 4.750 4.880 20,800 +0.11(+2.31%)
Jul 28, 2014 4.780 4.820 4.705 4.770 11,615 -0.02(-0.42%)
Jul 25, 2014 4.830 4.850 4.780 4.790 13,677 +0.02(+0.42%)
Jul 24, 2014 4.550 4.826 4.550 4.770 66,978 +0.14(+3.02%)
Jul 23, 2014 4.880 4.910 4.520 4.630 128,595 -0.22(-4.54%)
Jul 22, 2014 4.850 4.910 4.780 4.850 27,434 +0.06(+1.25%)
Jul 21, 2014 4.890 4.910 4.750 4.790 29,485 -0.10(-2.04%)
Jul 18, 2014 4.760 4.890 4.715 4.890 18,160 +0.12(+2.52%)
Jul 17, 2014 4.720 4.810 4.700 4.770 28,850 +0.00(+0.00%)
Jul 16, 2014 4.740 4.850 4.640 4.770 39,314 -0.14(-2.85%)
Jul 15, 2014 4.890 4.910 4.870 4.910 22,390 +0.01(+0.20%)
Jul 14, 2014 4.910 4.940 4.860 4.900 40,872 +0.00(+0.00%)
Jul 11, 2014 4.900 4.950 4.820 4.900 45,280 -0.01(-0.20%)
Jul 10, 2014 4.820 4.940 4.800 4.910 38,545 +0.04(+0.82%)
Jul 09, 2014 4.800 4.900 4.580 4.870 44,266 +0.08(+1.67%)
Jul 08, 2014 4.900 4.900 4.740 4.790 41,686 -0.08(-1.64%)
Jul 07, 2014 4.980 4.980 4.870 4.870 86,595 -0.11(-2.21%)
Jul 03, 2014 4.980 4.980 4.980 0 -0.02(-0.40%)
Jul 02, 2014 4.900 5.000 4.900 5.000 69,175 +0.10(+2.04%)
Jul 01, 2014 4.750 4.930 4.750 4.900 69,998 +0.13(+2.73%)
Jun 30, 2014 4.760 4.840 4.710 4.770 48,577 +0.03(+0.63%)
Jun 27, 2014 4.490 4.746 4.490 4.740 154,853 +0.21(+4.64%)
Jun 26, 2014 4.520 4.540 4.410 4.530 37,176 -0.02(-0.44%)
Jun 25, 2014 4.460 4.660 4.400 4.550 162,672 +0.06(+1.34%)
Jun 24, 2014 4.620 4.720 4.450 4.490 75,688 -0.18(-3.85%)
Jun 23, 2014 4.650 4.810 4.610 4.670 95,214 +0.06(+1.30%)
Jun 20, 2014 4.463 4.640 4.463 4.610 35,321 +0.14(+3.13%)
Jun 19, 2014 4.510 4.579 4.420 4.470 52,781 -0.06(-1.32%)
Jun 18, 2014 4.410 4.550 4.400 4.530 41,810 +0.12(+2.72%)
Jun 17, 2014 4.330 4.490 4.330 4.410 40,292 +0.04(+0.92%)
Jun 16, 2014 4.300 4.410 4.280 4.370 20,329 +0.05(+1.18%)
Jun 13, 2014 4.300 4.358 4.280 4.319 43,079 +0.03(+0.68%)
Jun 12, 2014 4.150 4.340 4.150 4.290 111,476 +0.12(+2.88%)
Jun 11, 2014 4.110 4.250 4.010 4.170 90,242 +0.07(+1.71%)
Jun 10, 2014 4.180 4.200 4.090 4.100 31,496 -0.14(-3.30%)
Jun 06, 2014 4.250 4.275 4.100 4.240 85,557 +0.03(+0.71%)
Jun 05, 2014 4.060 4.260 4.040 4.210 78,932 +0.18(+4.47%)
Jun 04, 2014 4.010 4.070 4.000 4.030 26,425 -0.01(-0.25%)
Jun 03, 2014 4.020 4.080 4.010 4.040 18,526 -0.01(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More