FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
4.340 USD  -0.050 (-1.14%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 4.380 4.400 4.340 4.340 5,849 -0.05(-1.14%)
Dec 18, 2014 4.390 4.530 4.320 4.390 51,302 +0.03(+0.69%)
Dec 17, 2014 4.320 4.440 4.307 4.360 17,641 +0.05(+1.16%)
Dec 16, 2014 4.287 4.310 33,477 +0.00(+0.00%)
Dec 15, 2014 4.310 4.330 4.250 4.310 61,915 +0.07(+1.65%)
Dec 12, 2014 4.210 4.320 4.210 4.240 102,135 +0.00(+0.00%)
Dec 11, 2014 4.300 4.370 4.240 4.240 33,621 -0.03(-0.70%)
Dec 10, 2014 4.330 4.350 4.270 4.270 43,205 -0.03(-0.70%)
Dec 09, 2014 4.300 4.390 4.270 4.300 13,867 +0.00(+0.00%)
Dec 08, 2014 4.300 4.340 4.280 4.300 18,046 -0.02(-0.46%)
Dec 05, 2014 4.400 4.400 4.300 4.320 21,778 -0.04(-0.92%)
Dec 04, 2014 4.340 4.430 4.310 4.360 16,736 +0.06(+1.40%)
Dec 03, 2014 4.300 4.330 4.255 4.300 18,399 +0.00(+0.00%)
Dec 02, 2014 4.300 4.390 4.260 4.300 24,375 +0.01(+0.23%)
Dec 01, 2014 4.350 4.430 4.280 4.290 14,420 -0.10(-2.28%)
Nov 28, 2014 4.340 4.420 4.311 4.390 9,241 +0.05(+1.15%)
Nov 26, 2014 4.340 4.340 4.340 0 +0.06(+1.40%)
Nov 25, 2014 4.280 4.360 4.270 4.280 63,672 -0.02(-0.47%)
Nov 24, 2014 4.270 4.320 4.220 4.300 27,698 +0.05(+1.10%)
Nov 21, 2014 4.230 4.270 4.180 4.253 22,815 +0.02(+0.55%)
Nov 20, 2014 4.300 4.350 4.200 4.230 32,824 -0.04(-0.94%)
Nov 19, 2014 4.330 4.420 4.270 4.270 15,101 -0.08(-1.84%)
Nov 18, 2014 4.340 4.400 4.290 4.350 90,793 +0.02(+0.46%)
Nov 17, 2014 4.250 4.440 4.250 4.330 125,890 -0.01(-0.23%)
Nov 14, 2014 4.320 4.430 4.288 4.340 45,517 -0.05(-1.25%)
Nov 13, 2014 4.470 4.480 4.290 4.395 58,030 -0.07(-1.46%)
Nov 12, 2014 4.350 4.510 4.335 4.460 187,088 +0.08(+1.83%)
Nov 11, 2014 4.410 4.540 4.320 4.380 16,084 -0.07(-1.57%)
Nov 10, 2014 4.400 4.490 4.250 4.450 77,688 +0.08(+1.83%)
Nov 07, 2014 4.550 4.550 4.170 4.370 130,799 -0.15(-3.32%)
Nov 06, 2014 4.450 4.520 4.110 4.520 86,037 +0.10(+2.26%)
Nov 05, 2014 4.250 4.450 4.180 4.420 22,157 +0.21(+4.99%)
Nov 04, 2014 4.260 4.390 4.210 4.210 21,252 -0.07(-1.64%)
Nov 03, 2014 4.230 4.280 4.040 4.280 63,258 +0.05(+1.18%)
Oct 31, 2014 4.090 4.260 3.970 4.230 59,586 +0.20(+4.96%)
Oct 30, 2014 4.040 4.060 3.880 4.030 39,027 +0.00(+0.00%)
Oct 29, 2014 4.080 4.140 4.030 4.030 10,789 -0.01(-0.25%)
Oct 28, 2014 3.660 4.080 3.660 4.040 92,642 +0.37(+10.08%)
Oct 27, 2014 3.650 3.640 3.633 3.670 28,499 +0.03(+0.82%)
Oct 24, 2014 3.720 3.720 3.600 3.640 77,128 -0.08(-2.15%)
Oct 23, 2014 3.761 3.761 3.710 3.720 147,683 -0.04(-1.06%)
Oct 22, 2014 3.940 3.760 3.760 27,082 -0.18(-4.57%)
Oct 21, 2014 3.830 3.940 3.790 3.940 62,070 +0.12(+3.14%)
Oct 20, 2014 3.880 3.820 3.820 23,841 -0.04(-1.04%)
Oct 17, 2014 3.860 3.860 22,819 -0.06(-1.53%)
Oct 16, 2014 3.870 3.950 3.750 3.920 39,521 -0.02(-0.51%)
Oct 15, 2014 3.890 4.057 3.750 3.940 191,381 +0.06(+1.55%)
Oct 14, 2014 3.950 3.950 3.800 3.880 49,091 -0.10(-2.51%)
Oct 13, 2014 3.980 4.020 3.828 3.980 47,561 -0.03(-0.87%)
Oct 10, 2014 4.050 4.170 3.645 4.015 143,326 -0.04(-1.11%)
Oct 09, 2014 4.100 4.140 4.050 4.060 32,631 -0.03(-0.73%)
Oct 08, 2014 4.130 4.170 4.070 4.090 12,762 -0.03(-0.73%)
Oct 07, 2014 4.080 4.430 4.080 4.120 27,897 -0.03(-0.72%)
Oct 06, 2014 4.400 4.400 4.110 4.150 14,286 -0.17(-3.94%)
Oct 03, 2014 4.100 4.360 4.030 4.320 22,869 +0.22(+5.37%)
Oct 02, 2014 4.150 4.150 4.030 4.100 48,430 -0.07(-1.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More