FinancialContent is the trusted provider of stock market information to the media industry.
PRIMO WATER (NQ: PRMW)
4.080 USD  -0.010 (-0.24%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.130 4.130 4.060 4.080 40,425 -0.01(-0.24%)
Feb 26, 2015 4.110 4.090 3,880 +0.00(+0.00%)
Feb 25, 2015 3.990 4.100 3.990 4.090 15,745 +0.03(+0.74%)
Feb 24, 2015 4.000 4.080 4.000 4.060 17,278 +0.05(+1.25%)
Feb 23, 2015 4.100 4.134 3.900 4.010 38,953 -0.03(-0.74%)
Feb 20, 2015 3.990 4.120 3.950 4.040 12,334 -0.04(-0.98%)
Feb 19, 2015 4.110 4.130 4.050 4.080 23,065 -0.05(-1.21%)
Feb 18, 2015 4.140 4.180 4.130 4.130 8,347 -0.05(-1.20%)
Feb 17, 2015 4.170 4.230 4.105 4.180 57,523 +0.01(+0.24%)
Feb 13, 2015 4.170 4.170 4.170 0 -0.04(-0.95%)
Feb 12, 2015 4.250 4.250 4.210 4.210 2,975 -0.01(-0.24%)
Feb 11, 2015 4.230 4.250 4.200 4.220 11,767 -0.03(-0.71%)
Feb 10, 2015 4.280 4.320 4.230 4.250 111,094 +0.00(+0.00%)
Feb 09, 2015 4.260 4.300 4.230 4.250 11,790 -0.01(-0.23%)
Feb 06, 2015 4.210 4.290 4.210 4.260 7,539 -0.01(-0.23%)
Feb 05, 2015 4.250 4.310 4.200 4.270 80,385 +0.00(+0.00%)
Feb 04, 2015 4.200 4.300 4.200 4.270 35,253 +0.00(+0.00%)
Feb 03, 2015 4.300 4.300 4.220 4.270 31,260 +0.03(+0.71%)
Feb 02, 2015 4.250 4.270 4.200 4.240 15,986 +0.01(+0.24%)
Jan 30, 2015 4.230 4.280 4.190 4.230 11,720 +0.01(+0.24%)
Jan 29, 2015 4.180 4.230 4.150 4.220 38,116 +0.07(+1.68%)
Jan 28, 2015 4.180 4.190 4.150 4.150 9,042 -0.04(-0.95%)
Jan 27, 2015 4.120 4.200 4.110 4.190 16,913 +0.05(+1.21%)
Jan 26, 2015 4.140 4.200 4.050 4.140 42,076 +0.03(+0.65%)
Jan 23, 2015 4.100 4.140 4.085 4.113 22,810 +0.00(+0.08%)
Jan 22, 2015 3.990 4.130 3.990 4.110 36,214 +0.06(+1.36%)
Jan 21, 2015 4.060 4.100 3.980 4.055 28,201 +0.00(+0.12%)
Jan 20, 2015 4.000 4.074 4.000 4.050 34,443 +0.07(+1.76%)
Jan 16, 2015 4.020 4.080 3.970 3.980 15,483 -0.03(-0.75%)
Jan 15, 2015 4.110 4.160 4.010 4.010 12,925 -0.06(-1.47%)
Jan 14, 2015 3.980 4.090 3.980 4.070 3,390 +0.08(+2.01%)
Jan 13, 2015 3.990 42,265 -0.13(-3.16%)
Jan 12, 2015 4.070 4.150 4.070 4.120 15,210 -0.02(-0.48%)
Jan 09, 2015 4.180 4.180 4.110 4.140 9,102 -0.02(-0.48%)
Jan 08, 2015 4.070 4.180 4.070 4.160 26,374 +0.08(+1.96%)
Jan 07, 2015 3.970 4.140 3.970 4.080 307,242 +0.12(+3.03%)
Jan 06, 2015 4.110 4.160 3.940 3.960 250,267 -0.12(-2.94%)
Jan 05, 2015 4.100 4.330 4.070 4.080 29,788 -0.24(-5.56%)
Jan 02, 2015 4.330 4.350 4.310 4.320 5,618 +0.01(+0.23%)
Dec 31, 2014 4.310 4.310 4.310 0 +0.06(+1.41%)
Dec 30, 2014 4.280 4.310 4.250 4.250 24,908 -0.02(-0.47%)
Dec 29, 2014 4.380 4.460 4.220 4.270 36,103 -0.15(-3.39%)
Dec 26, 2014 4.410 4.460 4.410 4.420 24,839 -0.01(-0.23%)
Dec 24, 2014 4.430 4.430 4.430 0 +0.04(+0.91%)
Dec 23, 2014 4.340 4.450 4.320 4.390 16,014 -0.02(-0.45%)
Dec 22, 2014 4.320 4.460 4.320 4.410 125,349 +0.07(+1.61%)
Dec 19, 2014 4.380 4.400 4.340 4.340 5,849 -0.05(-1.14%)
Dec 18, 2014 4.390 4.530 4.320 4.390 51,302 +0.03(+0.69%)
Dec 17, 2014 4.320 4.440 4.307 4.360 17,641 +0.05(+1.16%)
Dec 16, 2014 4.287 4.310 33,477 +0.00(+0.00%)
Dec 15, 2014 4.310 4.330 4.250 4.310 61,915 +0.07(+1.65%)
Dec 12, 2014 4.210 4.320 4.210 4.240 102,135 +0.00(+0.00%)
Dec 11, 2014 4.300 4.370 4.240 4.240 33,621 -0.03(-0.70%)
Dec 10, 2014 4.330 4.350 4.270 4.270 43,205 -0.03(-0.70%)
Dec 09, 2014 4.300 4.390 4.270 4.300 13,867 +0.00(+0.00%)
Dec 08, 2014 4.300 4.340 4.280 4.300 18,046 -0.02(-0.46%)
Dec 05, 2014 4.400 4.400 4.300 4.320 21,778 -0.04(-0.92%)
Dec 04, 2014 4.340 4.430 4.310 4.360 16,736 +0.06(+1.40%)
Dec 03, 2014 4.300 4.330 4.255 4.300 18,399 +0.00(+0.00%)
Dec 02, 2014 4.300 4.390 4.260 4.300 24,375 +0.01(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More