Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.230	4.280	4.190	4.230	11,720	+0.01(+0.24%)
Jan 29, 2015	4.180	4.230	4.150	4.220	38,116	+0.07(+1.68%)
Jan 28, 2015	4.180	4.190	4.150	4.150	9,042	-0.04(-0.95%)
Jan 27, 2015	4.120	4.200	4.110	4.190	16,913	+0.05(+1.21%)
Jan 26, 2015	4.140	4.200	4.050	4.140	42,076	+0.03(+0.65%)
Jan 23, 2015	4.100	4.140	4.085	4.113	22,810	+0.00(+0.08%)
Jan 22, 2015	3.990	4.130	3.990	4.110	36,214	+0.06(+1.36%)
Jan 21, 2015	4.060	4.100	3.980	4.055	28,201	+0.00(+0.12%)
Jan 20, 2015	4.000	4.074	4.000	4.050	34,443	+0.07(+1.76%)
Jan 16, 2015	4.020	4.080	3.970	3.980	15,483	-0.03(-0.75%)
Jan 15, 2015	4.110	4.160	4.010	4.010	12,925	-0.06(-1.47%)
Jan 14, 2015	3.980	4.090	3.980	4.070	3,390	+0.08(+2.01%)
Jan 13, 2015	4.120	4.150	3.970	3.990	42,265	-0.13(-3.16%)
Jan 12, 2015	4.070	4.150	4.070	4.120	15,210	-0.02(-0.48%)
Jan 09, 2015	4.180	4.180	4.110	4.140	9,102	-0.02(-0.48%)
Jan 08, 2015	4.070	4.180	4.070	4.160	26,374	+0.08(+1.96%)
Jan 07, 2015	3.970	4.140	3.970	4.080	307,242	+0.12(+3.03%)
Jan 06, 2015	4.110	4.160	3.940	3.960	250,267	-0.12(-2.94%)
Jan 05, 2015	4.100	4.330	4.070	4.080	29,788	-0.24(-5.56%)
Jan 02, 2015	4.330	4.350	4.310	4.320	5,618	+0.01(+0.23%)
Dec 31, 2014	4.260	4.310	4.310	4.310	39,600	+0.06(+1.41%)
Dec 30, 2014	4.280	4.310	4.250	4.250	24,908	-0.02(-0.47%)
Dec 29, 2014	4.380	4.460	4.220	4.270	36,103	-0.15(-3.39%)
Dec 26, 2014	4.410	4.460	4.410	4.420	24,839	-0.01(-0.23%)
Dec 24, 2014	4.370	4.430	4.430	4.430	19,100	+0.04(+0.91%)
Dec 23, 2014	4.340	4.450	4.320	4.390	16,014	-0.02(-0.45%)
Dec 22, 2014	4.320	4.460	4.320	4.410	125,349	+0.07(+1.61%)
Dec 19, 2014	4.380	4.400	4.340	4.340	5,849	-0.05(-1.14%)
Dec 18, 2014	4.390	4.530	4.320	4.390	51,302	+0.03(+0.69%)
Dec 17, 2014	4.320	4.440	4.307	4.360	17,641	+0.05(+1.16%)
Dec 16, 2014	4.320	4.360	4.287	4.310	33,477	+0.00(+0.00%)
Dec 15, 2014	4.310	4.330	4.250	4.310	61,915	+0.07(+1.65%)
Dec 12, 2014	4.210	4.320	4.210	4.240	102,135	+0.00(+0.00%)
Dec 11, 2014	4.300	4.370	4.240	4.240	33,621	-0.03(-0.70%)
Dec 10, 2014	4.330	4.350	4.270	4.270	43,205	-0.03(-0.70%)
Dec 09, 2014	4.300	4.390	4.270	4.300	13,867	+0.00(+0.00%)
Dec 08, 2014	4.300	4.340	4.280	4.300	18,046	-0.02(-0.46%)
Dec 05, 2014	4.400	4.400	4.300	4.320	21,778	-0.04(-0.92%)
Dec 04, 2014	4.340	4.430	4.310	4.360	16,736	+0.06(+1.40%)
Dec 03, 2014	4.300	4.330	4.255	4.300	18,399	+0.00(+0.00%)
Dec 02, 2014	4.300	4.390	4.260	4.300	24,375	+0.01(+0.23%)
Dec 01, 2014	4.350	4.430	4.280	4.290	14,420	-0.10(-2.28%)
Nov 28, 2014	4.340	4.420	4.311	4.390	9,241	+0.05(+1.15%)
Nov 26, 2014	4.300	4.340	4.340	4.340	52,600	+0.06(+1.40%)
Nov 25, 2014	4.280	4.360	4.270	4.280	63,672	-0.02(-0.47%)
Nov 24, 2014	4.270	4.320	4.220	4.300	27,698	+0.05(+1.10%)
Nov 21, 2014	4.230	4.270	4.180	4.253	22,815	+0.02(+0.55%)
Nov 20, 2014	4.300	4.350	4.200	4.230	32,824	-0.04(-0.94%)
Nov 19, 2014	4.330	4.420	4.270	4.270	15,101	-0.08(-1.84%)
Nov 18, 2014	4.340	4.400	4.290	4.350	90,793	+0.02(+0.46%)
Nov 17, 2014	4.250	4.440	4.250	4.330	125,890	-0.01(-0.23%)
Nov 14, 2014	4.320	4.430	4.288	4.340	45,517	-0.05(-1.25%)
Nov 13, 2014	4.470	4.480	4.290	4.395	58,030	-0.07(-1.46%)
Nov 12, 2014	4.350	4.510	4.335	4.460	187,088	+0.08(+1.83%)
Nov 11, 2014	4.410	4.540	4.320	4.380	16,084	-0.07(-1.57%)
Nov 10, 2014	4.400	4.490	4.250	4.450	77,688	+0.08(+1.83%)
Nov 07, 2014	4.550	4.550	4.170	4.370	130,799	-0.15(-3.32%)
Nov 06, 2014	4.450	4.520	4.110	4.520	86,037	+0.10(+2.26%)
Nov 05, 2014	4.250	4.450	4.180	4.420	22,157	+0.21(+4.99%)
Nov 04, 2014	4.260	4.390	4.210	4.210	21,252	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.