Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.650 2.630 2.630 2.630 85,200 -0.04(-1.50%)
Dec 30, 2013 2.630 2.700 2.600 2.670 67,983 +0.04(+1.52%)
Dec 27, 2013 2.670 2.720 2.610 2.630 68,085 -0.06(-2.23%)
Dec 26, 2013 2.770 2.810 2.682 2.690 73,505 -0.05(-1.82%)
Dec 24, 2013 2.760 2.850 2.730 2.740 22,112 -0.05(-1.79%)
Dec 23, 2013 2.790 2.940 2.780 2.790 66,072 -0.01(-0.36%)
Dec 20, 2013 2.800 2.830 2.780 2.800 52,096 -0.03(-1.06%)
Dec 19, 2013 2.790 2.860 2.760 2.830 120,071 +0.02(+0.71%)
Dec 18, 2013 2.850 2.890 2.780 2.810 55,071 -0.03(-1.06%)
Dec 17, 2013 2.790 2.902 2.789 2.840 64,479 +0.05(+1.79%)
Dec 16, 2013 2.850 2.880 2.750 2.790 74,592 -0.01(-0.36%)
Dec 13, 2013 2.750 2.840 2.700 2.800 61,668 +0.02(+0.72%)
Dec 12, 2013 2.760 2.850 2.730 2.780 82,737 -0.02(-0.54%)
Dec 11, 2013 2.850 2.870 2.750 2.795 76,674 -0.07(-2.61%)
Dec 10, 2013 2.850 2.970 2.850 2.870 52,138 +0.00(+0.00%)
Dec 09, 2013 2.920 2.920 2.850 2.870 67,082 -0.04(-1.37%)
Dec 06, 2013 2.940 3.000 2.900 2.910 0 -0.04(-1.36%)
Dec 05, 2013 2.920 3.010 2.920 2.950 0 -0.07(-2.32%)
Dec 04, 2013 3.070 3.100 2.870 3.020 0 -0.07(-2.27%)
Dec 03, 2013 3.100 3.140 3.040 3.090 0 +0.00(+0.00%)
Dec 02, 2013 3.070 3.245 3.061 3.090 0 +0.02(+0.65%)
Nov 29, 2013 3.120 3.250 3.030 3.070 0 -0.07(-2.23%)
Nov 27, 2013 2.870 3.150 2.820 3.140 0 +0.33(+11.74%)
Nov 26, 2013 2.700 2.910 2.660 2.810 0 +0.11(+4.07%)
Nov 25, 2013 2.650 2.700 2.640 2.700 0 +0.02(+0.75%)
Nov 22, 2013 2.750 2.770 2.650 2.680 0 +0.00(+0.00%)
Nov 21, 2013 2.600 2.730 2.600 2.680 0 +0.04(+1.52%)
Nov 20, 2013 2.760 2.800 2.590 2.640 0 -0.11(-4.00%)
Nov 19, 2013 2.811 2.900 2.710 2.750 0 -0.06(-2.14%)
Nov 18, 2013 2.830 2.870 2.770 2.810 0 -0.01(-0.35%)
Nov 15, 2013 2.740 2.820 2.680 2.820 0 -0.04(-1.40%)
Nov 14, 2013 2.500 2.920 2.500 2.860 0 +0.45(+18.67%)
Nov 12, 2013 2.400 2.480 2.340 2.410 0 -0.02(-0.82%)
Nov 11, 2013 2.460 2.480 2.360 2.430 0 -0.06(-2.41%)
Nov 08, 2013 2.440 2.540 2.410 2.490 0 +0.04(+1.63%)
Nov 07, 2013 2.460 2.460 2.410 2.450 0 -0.01(-0.41%)
Nov 06, 2013 2.400 2.460 2.291 2.460 0 +0.05(+2.07%)
Nov 05, 2013 2.470 2.470 2.390 2.410 0 -0.06(-2.43%)
Nov 04, 2013 2.400 2.500 2.360 2.470 0 +0.05(+2.07%)
Nov 01, 2013 2.500 2.500 2.410 2.420 0 -0.07(-2.81%)
Oct 31, 2013 2.390 2.490 2.350 2.490 0 +0.07(+2.89%)
Oct 30, 2013 2.420 2.480 2.311 2.420 0 +0.02(+0.83%)
Oct 29, 2013 2.370 2.420 2.260 2.400 0 +0.01(+0.42%)
Oct 28, 2013 2.370 2.400 2.360 2.390 0 +0.00(+0.00%)
Oct 25, 2013 2.370 2.500 2.310 2.390 0 -0.02(-0.83%)
Oct 24, 2013 2.500 2.520 2.310 2.410 0 -0.08(-3.21%)
Oct 23, 2013 2.500 2.500 2.440 2.490 0 -0.02(-0.80%)
Oct 22, 2013 2.530 2.590 2.500 2.510 0 -0.03(-1.18%)
Oct 21, 2013 2.500 2.650 2.441 2.540 0 +0.02(+0.79%)
Oct 18, 2013 2.500 2.590 2.450 2.520 39,353 -0.00(-0.04%)
Oct 17, 2013 2.550 2.645 2.410 2.521 0 -0.04(-1.52%)
Oct 16, 2013 2.560 2.620 2.470 2.560 0 +0.01(+0.39%)
Oct 15, 2013 2.550 2.597 2.541 2.550 0 -0.02(-0.78%)
Oct 14, 2013 2.560 2.645 2.520 2.570 0 -0.01(-0.39%)
Oct 11, 2013 2.560 2.620 2.520 2.580 0 +0.00(+0.00%)
Oct 10, 2013 2.500 2.600 2.500 2.580 0 +0.08(+3.20%)
Oct 09, 2013 2.480 2.520 2.351 2.500 0 +0.00(+0.00%)
Oct 08, 2013 2.560 2.590 2.440 2.500 0 -0.05(-1.96%)
Oct 07, 2013 2.460 2.590 2.431 2.550 0 +0.12(+4.94%)
Oct 04, 2013 2.350 2.556 2.349 2.430 0 +0.07(+2.97%)
Oct 03, 2013 2.270 2.460 2.239 2.360 0 +0.09(+3.96%)
Oct 02, 2013 2.320 2.320 2.172 2.270 0 -0.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.