Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.354	2.426	2.354	2.371	119,798	+0.01(+0.25%)
May 29, 2014	2.371	2.424	2.360	2.366	65,893	+0.00(+0.00%)
May 28, 2014	2.471	2.582	2.366	2.366	217,124	-0.09(-3.80%)
May 27, 2014	2.535	2.564	2.430	2.459	110,129	+0.01(+0.48%)
May 23, 2014	2.623	2.447	2.447	2.447	298,409	-0.08(-3.23%)
May 22, 2014	2.377	2.564	2.377	2.529	137,223	+0.13(+5.61%)
May 21, 2014	2.412	2.482	2.371	2.395	104,956	-0.04(-1.68%)
May 20, 2014	2.395	2.459	2.342	2.436	92,934	+0.04(+1.71%)
May 19, 2014	2.389	2.418	2.336	2.395	169,526	-0.01(-0.24%)
May 16, 2014	2.336	2.412	2.336	2.401	141,005	+0.06(+2.49%)
May 15, 2014	2.290	2.383	2.290	2.342	175,691	+0.02(+0.75%)
May 14, 2014	2.482	2.482	2.278	2.325	296,658	-0.18(-7.01%)
May 13, 2014	2.605	2.628	2.453	2.500	263,314	-0.12(-4.68%)
May 12, 2014	2.663	2.699	2.593	2.623	456,057	-0.04(-1.32%)
May 09, 2014	2.669	2.675	2.553	2.658	280,251	-0.04(-1.52%)
May 08, 2014	2.646	2.874	2.564	2.699	492,329	+0.00(+0.00%)
May 07, 2014	2.640	2.716	2.459	2.699	256,354	+0.04(+1.54%)
May 06, 2014	2.593	2.687	2.593	2.658	145,232	+0.09(+3.41%)
May 05, 2014	2.459	2.576	2.459	2.570	87,624	+0.07(+2.80%)
May 02, 2014	2.582	2.623	2.459	2.500	115,046	-0.08(-2.95%)
May 01, 2014	2.623	2.663	2.570	2.576	65,855	-0.05(-1.78%)
Apr 30, 2014	2.658	2.669	2.576	2.623	200,276	-0.03(-1.10%)
Apr 29, 2014	2.704	2.763	2.646	2.652	239,628	-0.05(-1.94%)
Apr 28, 2014	2.681	2.774	2.658	2.704	211,579	+0.01(+0.43%)
Apr 25, 2014	2.745	2.745	2.588	2.693	178,915	-0.05(-1.71%)
Apr 24, 2014	2.634	2.745	2.541	2.739	230,900	+0.09(+3.30%)
Apr 23, 2014	2.833	2.850	2.628	2.652	432,399	-0.16(-5.81%)
Apr 22, 2014	2.512	2.862	2.494	2.815	772,769	+0.33(+13.15%)
Apr 21, 2014	2.301	2.500	2.278	2.488	171,661	+0.18(+7.58%)
Apr 17, 2014	2.243	2.313	2.313	2.313	86,287	+0.00(+0.00%)
Apr 16, 2014	2.342	2.342	2.278	2.313	230,894	-0.02(-1.00%)
Apr 15, 2014	2.360	2.442	2.313	2.336	170,387	+0.01(+0.25%)
Apr 14, 2014	2.331	2.360	2.308	2.331	110,702	-0.01(-0.25%)
Apr 11, 2014	2.348	2.395	2.307	2.336	237,149	-0.01(-0.25%)
Apr 10, 2014	2.389	2.395	2.290	2.342	105,047	-0.04(-1.47%)
Apr 09, 2014	2.366	2.395	2.348	2.377	99,391	+0.01(+0.49%)
Apr 08, 2014	2.325	2.395	2.297	2.366	55,918	+0.03(+1.25%)
Apr 07, 2014	2.331	2.436	2.296	2.336	91,467	+0.02(+0.76%)
Apr 04, 2014	2.459	2.465	2.296	2.319	124,292	-0.12(-5.02%)
Apr 03, 2014	2.412	2.447	2.366	2.442	96,025	+0.05(+1.95%)
Apr 02, 2014	2.383	2.453	2.336	2.395	82,828	+0.04(+1.49%)
Apr 01, 2014	2.284	2.406	2.278	2.360	150,440	+0.09(+3.86%)
Mar 31, 2014	2.266	2.296	2.185	2.272	176,816	-0.01(-0.26%)
Mar 28, 2014	2.272	2.500	2.237	2.278	88,014	-0.01(-0.26%)
Mar 27, 2014	2.331	2.331	2.249	2.284	128,494	-0.04(-1.51%)
Mar 26, 2014	2.395	2.395	2.260	2.319	227,902	-0.06(-2.70%)
Mar 25, 2014	2.418	2.447	2.354	2.383	91,010	+0.00(+0.00%)
Mar 24, 2014	2.541	2.599	2.336	2.383	486,267	-0.08(-3.09%)
Mar 21, 2014	2.447	2.482	2.313	2.459	941,604	+0.15(+6.31%)
Mar 20, 2014	2.190	2.465	2.132	2.313	977,901	+0.16(+7.32%)
Mar 19, 2014	2.079	2.155	2.050	2.155	276,911	+0.10(+4.83%)
Mar 18, 2014	2.015	2.074	2.003	2.056	246,488	+0.02(+1.15%)
Mar 17, 2014	2.021	2.097	1.986	2.033	100,974	+0.03(+1.46%)
Mar 14, 2014	2.103	2.103	1.963	2.003	225,837	-0.10(-4.72%)
Mar 13, 2014	2.062	2.167	2.044	2.103	256,728	+0.03(+1.41%)
Mar 12, 2014	2.173	2.179	1.986	2.074	509,234	+0.11(+5.34%)
Mar 11, 2014	1.928	2.097	1.925	1.968	516,982	+0.05(+2.43%)
Mar 10, 2014	1.887	1.945	1.881	1.922	171,183	+0.06(+3.13%)
Mar 07, 2014	1.869	1.916	1.817	1.863	204,947	+0.05(+2.71%)
Mar 06, 2014	1.865	1.865	1.775	1.814	88,890	-0.05(-2.72%)
Mar 05, 2014	1.831	1.870	1.800	1.865	170,289	+0.04(+2.16%)
Mar 04, 2014	1.814	1.825	1.780	1.825	117,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.