Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.140	6.350	6.050	6.350	44,687	+0.13(+2.09%)
Jul 30, 2015	5.950	6.230	5.880	6.220	46,953	+0.22(+3.67%)
Jul 29, 2015	6.030	6.055	5.940	6.000	30,044	-0.03(-0.50%)
Jul 28, 2015	6.030	6.110	5.800	6.030	24,827	-0.07(-1.15%)
Jul 27, 2015	6.070	6.110	6.000	6.100	8,946	+0.05(+0.83%)
Jul 24, 2015	6.100	6.170	6.000	6.050	30,010	-0.06(-0.98%)
Jul 23, 2015	5.990	6.150	5.910	6.110	57,652	+0.16(+2.69%)
Jul 22, 2015	6.070	6.170	5.800	5.950	93,079	-0.27(-4.34%)
Jul 21, 2015	6.000	6.220	5.925	6.220	49,974	+0.22(+3.67%)
Jul 20, 2015	6.030	6.110	5.890	6.000	87,665	-0.13(-2.12%)
Jul 17, 2015	6.090	6.320	6.060	6.130	44,920	+0.06(+0.99%)
Jul 16, 2015	5.990	6.150	5.990	6.070	27,409	+0.09(+1.51%)
Jul 15, 2015	5.960	6.070	5.950	5.980	70,125	+0.03(+0.50%)
Jul 14, 2015	5.900	6.000	5.895	5.950	11,833	-0.02(-0.34%)
Jul 13, 2015	5.999	6.000	5.710	5.970	22,131	-0.01(-0.17%)
Jul 10, 2015	5.790	6.050	5.572	5.980	192,017	+0.21(+3.64%)
Jul 09, 2015	5.740	5.870	5.430	5.770	33,661	+0.06(+1.05%)
Jul 08, 2015	5.620	5.740	5.554	5.710	17,114	+0.12(+2.15%)
Jul 07, 2015	5.500	5.600	5.400	5.590	29,219	+0.13(+2.38%)
Jul 06, 2015	5.530	5.620	5.350	5.460	34,305	-0.09(-1.62%)
Jul 02, 2015	5.540	5.550	5.550	5.550	57,000	+0.05(+0.91%)
Jul 01, 2015	5.740	5.830	5.500	5.500	49,500	-0.22(-3.85%)
Jun 30, 2015	5.660	5.750	5.620	5.720	13,133	+0.04(+0.70%)
Jun 29, 2015	5.710	5.970	5.611	5.680	37,782	-0.05(-0.87%)
Jun 26, 2015	5.900	5.900	5.680	5.730	31,486	-0.18(-3.05%)
Jun 25, 2015	6.010	6.100	5.790	5.910	34,801	-0.14(-2.31%)
Jun 24, 2015	6.090	6.130	6.010	6.050	4,421	-0.06(-0.98%)
Jun 23, 2015	6.150	6.150	6.000	6.110	30,850	-0.02(-0.33%)
Jun 22, 2015	6.100	6.170	6.050	6.130	17,797	+0.06(+0.99%)
Jun 19, 2015	6.140	6.180	6.070	6.070	25,287	-0.10(-1.62%)
Jun 18, 2015	6.050	6.200	6.050	6.170	6,447	+0.10(+1.65%)
Jun 17, 2015	6.240	6.240	6.000	6.070	57,776	-0.15(-2.41%)
Jun 16, 2015	6.320	6.350	6.190	6.220	20,161	-0.13(-2.05%)
Jun 15, 2015	6.330	6.350	6.290	6.350	10,133	+0.03(+0.47%)
Jun 12, 2015	6.350	6.400	6.320	6.320	11,799	-0.01(-0.16%)
Jun 11, 2015	6.350	6.440	6.300	6.330	28,697	-0.01(-0.16%)
Jun 10, 2015	6.120	6.350	6.120	6.340	29,024	+0.22(+3.59%)
Jun 09, 2015	6.060	6.140	6.060	6.120	9,281	+0.05(+0.82%)
Jun 08, 2015	6.050	6.170	6.010	6.070	33,824	-0.02(-0.33%)
Jun 05, 2015	6.250	6.250	6.050	6.090	21,918	-0.13(-2.09%)
Jun 04, 2015	6.320	6.320	6.220	6.220	5,977	-0.11(-1.74%)
Jun 03, 2015	6.260	6.330	6.168	6.330	23,059	+0.03(+0.48%)
Jun 02, 2015	6.320	6.340	6.280	6.300	22,483	-0.03(-0.47%)
Jun 01, 2015	6.330	6.350	6.270	6.330	27,394	+0.02(+0.32%)
May 29, 2015	6.220	6.310	6.220	6.310	12,257	+0.01(+0.16%)
May 28, 2015	6.310	6.310	6.200	6.300	24,432	+0.00(+0.00%)
May 27, 2015	6.210	6.330	6.177	6.300	38,821	+0.09(+1.45%)
May 26, 2015	6.240	6.330	6.025	6.210	79,049	-0.10(-1.58%)
May 22, 2015	6.280	6.310	6.310	6.310	16,900	+0.04(+0.64%)
May 21, 2015	6.135	6.280	6.100	6.270	18,429	+0.19(+3.12%)
May 20, 2015	6.050	6.180	6.030	6.080	113,536	-0.09(-1.46%)
May 19, 2015	6.300	6.300	6.101	6.170	62,585	-0.12(-1.91%)
May 18, 2015	6.320	6.350	6.260	6.290	91,710	+0.00(+0.00%)
May 15, 2015	6.270	6.380	6.250	6.290	69,743	+0.05(+0.80%)
May 14, 2015	6.000	6.300	6.000	6.240	304,977	+0.24(+4.00%)
May 13, 2015	5.910	6.000	5.895	6.000	46,871	+0.12(+2.04%)
May 12, 2015	5.860	5.970	5.690	5.880	82,705	+0.00(+0.00%)
May 11, 2015	5.940	6.000	5.820	5.880	91,743	-0.11(-1.84%)
May 08, 2015	5.810	5.990	5.810	5.990	57,692	+0.18(+3.10%)
May 07, 2015	5.770	5.920	5.672	5.810	122,810	+0.16(+2.83%)
May 06, 2015	5.500	5.660	5.350	5.650	312,061	+0.32(+6.00%)
May 05, 2015	5.200	5.500	5.200	5.330	84,710	+0.09(+1.72%)
May 04, 2015	5.210	5.260	5.170	5.240	102,484	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.