Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.60	11.65	11.15	11.35	115,915	-0.18(-1.56%)
May 27, 2016	11.55	11.53	11.53	11.53	85,800	+0.04(+0.35%)
May 26, 2016	11.51	11.59	11.02	11.49	104,908	+0.06(+0.52%)
May 25, 2016	11.64	11.68	11.36	11.43	122,380	-0.20(-1.72%)
May 24, 2016	11.75	11.85	11.57	11.63	175,328	-0.06(-0.51%)
May 23, 2016	11.82	12.00	11.63	11.69	179,592	-0.05(-0.43%)
May 20, 2016	11.45	11.89	11.31	11.74	137,693	+0.30(+2.62%)
May 19, 2016	11.40	11.77	11.33	11.44	118,155	+0.06(+0.53%)
May 18, 2016	11.15	11.48	10.71	11.38	169,600	+0.14(+1.25%)
May 17, 2016	11.77	11.83	11.10	11.24	248,127	-0.54(-4.58%)
May 16, 2016	12.04	12.04	11.71	11.78	172,595	-0.34(-2.81%)
May 13, 2016	11.69	12.17	11.50	12.12	160,174	+0.28(+2.36%)
May 12, 2016	11.85	12.07	11.80	11.84	118,862	-0.05(-0.42%)
May 11, 2016	12.09	12.24	11.85	11.89	143,312	-0.10(-0.83%)
May 10, 2016	12.05	12.37	11.92	11.99	202,428	+0.07(+0.59%)
May 09, 2016	11.63	12.18	11.32	11.92	278,531	+0.43(+3.74%)
May 06, 2016	11.37	11.58	10.82	11.49	213,769	+0.16(+1.41%)
May 05, 2016	11.12	11.42	11.08	11.33	173,689	+0.21(+1.89%)
May 04, 2016	11.26	11.48	10.69	11.12	357,955	+0.22(+2.02%)
May 03, 2016	10.90	11.03	10.60	10.90	155,774	-0.02(-0.18%)
May 02, 2016	11.05	11.05	10.90	10.92	108,374	-0.08(-0.73%)
Apr 29, 2016	10.94	11.05	10.93	11.00	111,188	+0.09(+0.82%)
Apr 28, 2016	11.19	11.34	10.87	10.91	91,071	-0.22(-1.98%)
Apr 27, 2016	10.56	11.37	10.56	11.13	192,170	+0.52(+4.90%)
Apr 26, 2016	10.73	10.73	10.46	10.61	57,985	-0.14(-1.30%)
Apr 25, 2016	10.44	10.75	10.43	10.75	51,884	+0.30(+2.87%)
Apr 22, 2016	10.62	10.64	10.15	10.45	78,683	-0.17(-1.60%)
Apr 21, 2016	10.67	10.72	10.45	10.62	76,325	-0.01(-0.09%)
Apr 20, 2016	10.82	10.99	10.60	10.63	55,634	-0.16(-1.48%)
Apr 19, 2016	10.58	11.01	10.58	10.79	111,568	+0.17(+1.60%)
Apr 18, 2016	10.67	10.71	10.29	10.62	118,770	-0.05(-0.47%)
Apr 15, 2016	10.45	10.78	10.37	10.67	76,145	+0.24(+2.30%)
Apr 14, 2016	10.90	10.90	10.41	10.43	114,060	-0.46(-4.22%)
Apr 13, 2016	10.88	10.90	10.75	10.89	72,322	+0.08(+0.74%)
Apr 12, 2016	10.96	11.07	10.80	10.81	104,362	-0.11(-1.01%)
Apr 11, 2016	11.00	11.09	10.75	10.92	84,692	-0.02(-0.18%)
Apr 08, 2016	10.59	11.00	10.59	10.94	119,025	+0.29(+2.72%)
Apr 07, 2016	10.84	10.95	10.55	10.65	79,730	-0.19(-1.75%)
Apr 06, 2016	10.89	11.06	10.64	10.84	210,898	+0.01(+0.09%)
Apr 05, 2016	10.87	11.07	10.78	10.83	108,969	-0.07(-0.64%)
Apr 04, 2016	10.84	11.10	10.77	10.90	231,271	+0.15(+1.40%)
Apr 01, 2016	10.15	10.90	9.900	10.75	424,401	+0.66(+6.54%)
Mar 31, 2016	9.450	10.20	9.400	10.09	561,125	+0.63(+6.66%)
Mar 30, 2016	9.330	9.490	9.190	9.460	160,237	+0.17(+1.83%)
Mar 29, 2016	9.250	9.400	9.180	9.290	149,131	-0.01(-0.11%)
Mar 28, 2016	9.250	9.410	9.100	9.300	120,516	+0.05(+0.54%)
Mar 24, 2016	9.140	9.250	9.250	9.250	137,300	+0.10(+1.09%)
Mar 23, 2016	9.090	9.170	8.995	9.150	85,128	+0.11(+1.22%)
Mar 22, 2016	8.990	9.240	8.910	9.040	110,023	+0.05(+0.56%)
Mar 21, 2016	9.300	9.300	8.800	8.990	172,990	-0.31(-3.33%)
Mar 18, 2016	9.400	9.400	9.220	9.300	163,860	-0.12(-1.27%)
Mar 17, 2016	9.250	9.500	9.110	9.420	186,174	+0.19(+2.06%)
Mar 16, 2016	9.220	9.350	9.140	9.230	62,868	-0.04(-0.43%)
Mar 15, 2016	9.280	9.480	9.000	9.270	120,801	-0.01(-0.11%)
Mar 14, 2016	9.410	9.610	8.850	9.280	247,638	-0.11(-1.17%)
Mar 11, 2016	9.650	9.860	9.090	9.390	260,566	-0.19(-1.98%)
Mar 10, 2016	9.750	9.920	9.360	9.580	263,462	-0.14(-1.44%)
Mar 09, 2016	9.130	9.930	9.130	9.720	790,442	+0.61(+6.70%)
Mar 08, 2016	8.940	9.200	8.935	9.110	133,645	+0.27(+3.05%)
Mar 07, 2016	8.610	9.050	8.530	8.840	59,342	+0.20(+2.31%)
Mar 04, 2016	8.860	8.930	8.860	8.640	127,783	-0.22(-2.48%)
Mar 03, 2016	9.160	9.200	8.860	8.860	52,061	-0.27(-2.96%)
Mar 02, 2016	8.890	9.230	8.830	9.130	49,000	+0.20(+2.24%)
Mar 01, 2016	9.290	9.330	8.800	8.930	92,477	-0.38(-4.08%)
Feb 29, 2016	9.310	9.530	9.280	9.310	66,694	+0.03(+0.32%)
Feb 26, 2016	9.480	9.500	9.150	9.280	52,103	-0.20(-2.11%)
Feb 25, 2016	9.220	9.620	9.220	9.480	67,319	+0.31(+3.38%)
Feb 24, 2016	9.200	9.460	9.080	9.170	88,362	-0.13(-1.40%)
Feb 23, 2016	9.000	9.310	8.940	9.300	72,802	+0.39(+4.38%)
Feb 22, 2016	9.300	9.650	8.810	8.910	184,034	-0.33(-3.57%)
Feb 19, 2016	8.920	9.300	8.865	9.240	96,280	+0.24(+2.67%)
Feb 18, 2016	9.010	9.240	8.840	9.000	53,175	+0.06(+0.67%)
Feb 17, 2016	8.790	9.070	8.750	8.940	47,572	+0.19(+2.17%)
Feb 16, 2016	8.410	8.800	8.330	8.750	64,653	+0.44(+5.29%)
Feb 12, 2016	8.290	8.310	8.310	8.310	35,000	-0.01(-0.12%)
Feb 11, 2016	8.220	8.390	8.150	8.320	60,783	-0.01(-0.12%)
Feb 10, 2016	8.830	8.940	8.320	8.330	68,735	-0.49(-5.56%)
Feb 09, 2016	8.180	9.055	8.180	8.820	131,081	+0.64(+7.82%)
Feb 08, 2016	8.250	8.290	8.000	8.180	117,004	-0.13(-1.56%)
Feb 05, 2016	8.500	8.530	8.250	8.310	104,454	-0.30(-3.48%)
Feb 04, 2016	9.040	9.060	8.570	8.610	78,337	-0.41(-4.55%)
Feb 03, 2016	9.030	9.240	8.830	9.020	65,944	-0.03(-0.33%)
Feb 02, 2016	9.230	9.340	9.020	9.050	44,389	-0.27(-2.90%)
Feb 01, 2016	9.350	9.350	9.100	9.320	79,151	+0.00(+0.00%)
Jan 29, 2016	9.250	9.435	9.200	9.320	108,553	+0.08(+0.87%)
Jan 28, 2016	9.500	9.560	9.230	9.240	150,469	-0.18(-1.91%)
Jan 27, 2016	9.250	9.560	9.240	9.420	252,722	+0.14(+1.51%)
Jan 26, 2016	8.760	9.425	8.710	9.280	330,563	+0.56(+6.42%)
Jan 25, 2016	8.610	8.940	8.530	8.720	42,692	+0.11(+1.28%)
Jan 22, 2016	8.190	8.660	8.170	8.610	71,072	+0.52(+6.43%)
Jan 21, 2016	8.560	8.590	8.060	8.090	127,372	-0.49(-5.71%)
Jan 20, 2016	8.410	8.660	8.410	8.580	114,163	+0.13(+1.54%)
Jan 19, 2016	8.330	8.634	8.330	8.450	72,349	+0.12(+1.44%)
Jan 15, 2016	8.630	8.330	8.330	8.330	112,600	-0.41(-4.69%)
Jan 14, 2016	8.530	8.760	8.350	8.740	82,624	+0.18(+2.10%)
Jan 13, 2016	9.090	9.236	8.520	8.560	104,523	-0.46(-5.10%)
Jan 12, 2016	9.020	9.310	8.760	9.020	169,084	+0.09(+1.01%)
Jan 11, 2016	8.590	9.200	8.590	8.930	192,090	+0.39(+4.57%)
Jan 08, 2016	8.480	8.930	8.480	8.540	97,745	+0.13(+1.55%)
Jan 07, 2016	8.350	9.110	8.010	8.410	178,145	-0.02(-0.24%)
Jan 06, 2016	8.450	8.740	8.360	8.430	50,693	-0.08(-0.94%)
Jan 05, 2016	8.120	8.680	8.030	8.510	127,795	+0.37(+4.55%)
Jan 04, 2016	7.890	8.160	7.760	8.140	116,813	+0.14(+1.75%)
Dec 31, 2015	8.260	8.000	8.000	8.000	169,200	-0.24(-2.91%)
Dec 30, 2015	8.460	8.510	8.180	8.240	142,220	-0.07(-0.84%)
Dec 29, 2015	8.190	8.780	8.155	8.310	290,662	+0.39(+4.92%)
Dec 28, 2015	7.890	8.190	7.770	7.920	113,936	+0.09(+1.15%)
Dec 24, 2015	7.540	7.830	7.830	7.830	56,200	+0.32(+4.26%)
Dec 23, 2015	7.630	7.990	7.390	7.510	169,403	-0.28(-3.59%)
Dec 22, 2015	8.760	8.760	7.580	7.790	118,115	-0.81(-9.42%)
Dec 21, 2015	8.560	9.070	8.460	8.600	79,004	+0.10(+1.18%)
Dec 18, 2015	8.540	8.550	8.350	8.500	261,298	-0.01(-0.12%)
Dec 17, 2015	8.470	8.580	8.470	8.510	20,961	-0.07(-0.82%)
Dec 16, 2015	8.580	8.640	8.580	8.580	63,545	+0.04(+0.47%)
Dec 15, 2015	8.350	8.560	8.350	8.540	66,665	+0.22(+2.64%)
Dec 14, 2015	8.490	8.530	8.270	8.320	52,120	-0.20(-2.35%)
Dec 11, 2015	8.580	8.740	8.430	8.520	66,899	-0.16(-1.84%)
Dec 10, 2015	8.780	8.880	8.590	8.680	18,799	-0.14(-1.59%)
Dec 09, 2015	8.670	8.880	8.670	8.820	40,735	+0.09(+1.03%)
Dec 08, 2015	8.660	8.870	8.590	8.730	31,779	-0.01(-0.11%)
Dec 07, 2015	8.490	8.750	8.350	8.740	66,347	+0.23(+2.70%)
Dec 04, 2015	8.620	8.760	8.460	8.510	43,754	-0.05(-0.58%)
Dec 03, 2015	8.500	8.860	8.350	8.560	94,545	-0.08(-0.93%)
Dec 02, 2015	8.900	8.900	8.620	8.640	32,093	-0.22(-2.48%)
Dec 01, 2015	8.890	8.985	8.800	8.860	49,657	-0.03(-0.34%)
Nov 30, 2015	8.640	8.950	8.640	8.890	60,999	+0.19(+2.18%)
Nov 27, 2015	8.670	8.740	8.570	8.700	39,240	+0.00(+0.00%)
Nov 25, 2015	8.690	8.700	8.700	8.700	61,500	+0.02(+0.23%)
Nov 24, 2015	8.600	8.750	8.560	8.680	62,776	+0.00(+0.00%)
Nov 23, 2015	8.660	9.020	8.550	8.680	157,075	+0.05(+0.58%)
Nov 20, 2015	8.670	8.700	8.410	8.630	111,541	+0.04(+0.47%)
Nov 19, 2015	8.590	8.690	8.400	8.590	115,738	-0.06(-0.69%)
Nov 18, 2015	8.560	8.820	8.515	8.650	113,590	+0.06(+0.70%)
Nov 17, 2015	8.150	8.660	8.150	8.590	99,561	+0.41(+5.01%)
Nov 16, 2015	9.090	9.190	8.110	8.180	388,533	-0.88(-9.71%)
Nov 13, 2015	9.020	9.180	8.830	9.060	103,390	-0.02(-0.22%)
Nov 12, 2015	9.210	9.424	8.950	9.080	104,038	-0.22(-2.37%)
Nov 11, 2015	9.350	9.430	9.200	9.300	81,797	+0.02(+0.22%)
Nov 10, 2015	9.390	9.700	9.250	9.280	128,383	-0.12(-1.28%)
Nov 09, 2015	9.320	9.420	9.230	9.400	110,826	+0.08(+0.86%)
Nov 06, 2015	9.500	9.620	9.060	9.320	216,502	-0.08(-0.85%)
Nov 05, 2015	8.990	9.490	8.880	9.400	219,047	+0.41(+4.56%)
Nov 04, 2015	9.000	9.050	8.820	8.990	212,947	+0.05(+0.56%)
Nov 03, 2015	9.000	9.150	8.850	8.940	223,732	+0.05(+0.56%)
Nov 02, 2015	8.520	9.100	8.500	8.890	229,898	+0.09(+1.02%)
Oct 30, 2015	9.210	9.500	8.000	8.800	507,965	-0.40(-4.35%)
Oct 29, 2015	9.200	9.330	9.070	9.200	120,162	+0.00(+0.00%)
Oct 28, 2015	9.060	9.270	8.920	9.200	95,018	+0.16(+1.77%)
Oct 27, 2015	8.570	9.150	8.300	9.040	229,361	+0.58(+6.86%)
Oct 26, 2015	8.800	9.020	8.450	8.460	278,189	-0.33(-3.75%)
Oct 23, 2015	8.900	9.079	8.750	8.790	301,542	-0.03(-0.34%)
Oct 22, 2015	8.800	9.080	8.670	8.820	180,393	+0.05(+0.57%)
Oct 21, 2015	8.970	9.030	8.740	8.770	241,752	-0.23(-2.56%)
Oct 20, 2015	8.650	9.310	8.570	9.000	508,123	+0.32(+3.69%)
Oct 19, 2015	8.830	8.860	8.560	8.680	200,853	-0.05(-0.57%)
Oct 16, 2015	8.390	8.800	8.390	8.730	163,831	+0.30(+3.56%)
Oct 15, 2015	8.500	8.500	8.260	8.430	87,664	-0.07(-0.82%)
Oct 14, 2015	8.400	8.500	8.290	8.500	78,844	+0.12(+1.43%)
Oct 13, 2015	8.350	8.500	8.290	8.380	154,846	+0.05(+0.60%)
Oct 12, 2015	8.070	8.390	8.070	8.330	254,537	+0.33(+4.13%)
Oct 09, 2015	7.950	8.000	7.840	8.000	194,683	+0.12(+1.52%)
Oct 08, 2015	7.750	7.960	7.710	7.880	215,658	+0.14(+1.81%)
Oct 07, 2015	7.840	7.880	7.160	7.740	165,865	+0.00(+0.00%)
Oct 06, 2015	7.700	7.820	7.431	7.740	151,790	+0.06(+0.78%)
Oct 05, 2015	7.390	7.740	7.390	7.680	207,104	+0.28(+3.78%)
Oct 02, 2015	7.470	7.500	7.220	7.400	106,167	-0.10(-1.33%)
Oct 01, 2015	7.580	7.580	7.386	7.500	153,699	-0.05(-0.66%)
Sep 30, 2015	7.500	7.739	7.470	7.550	180,786	+0.10(+1.34%)
Sep 29, 2015	7.600	7.530	7.410	7.450	145,411	-0.08(-1.06%)
Sep 28, 2015	7.750	7.750	7.429	7.530	123,692	-0.07(-0.92%)
Sep 25, 2015	7.600	7.750	7.530	7.600	144,729	+0.01(+0.13%)
Sep 24, 2015	7.560	7.650	7.410	7.590	123,588	+0.10(+1.34%)
Sep 23, 2015	7.220	7.550	7.220	7.490	89,797	+0.25(+3.45%)
Sep 22, 2015	7.480	7.480	7.220	7.240	162,467	-0.04(-0.55%)
Sep 21, 2015	7.110	7.450	7.040	7.280	306,821	+0.25(+3.56%)
Sep 18, 2015	6.860	7.030	6.834	7.030	130,992	+0.19(+2.78%)
Sep 17, 2015	6.520	6.850	6.470	6.840	61,949	+0.30(+4.59%)
Sep 16, 2015	6.470	6.540	6.450	6.540	70,377	+0.03(+0.46%)
Sep 15, 2015	6.490	6.520	6.420	6.510	32,354	+0.07(+1.09%)
Sep 14, 2015	6.420	6.500	6.390	6.440	17,809	+0.03(+0.47%)
Sep 11, 2015	6.400	6.440	6.300	6.410	17,812	+0.06(+0.94%)
Sep 10, 2015	6.360	6.360	6.300	6.350	34,981	-0.02(-0.31%)
Sep 09, 2015	6.330	6.400	6.293	6.370	25,191	+0.06(+0.95%)
Sep 08, 2015	6.390	6.410	6.270	6.310	26,097	-0.05(-0.79%)
Sep 04, 2015	6.400	6.360	6.360	6.360	22,000	-0.11(-1.70%)
Sep 03, 2015	6.500	6.500	6.403	6.470	20,466	+0.02(+0.31%)
Sep 02, 2015	6.520	6.550	6.410	6.450	24,529	+0.00(+0.00%)
Sep 01, 2015	6.450	6.540	6.400	6.450	17,855	-0.05(-0.77%)
Aug 31, 2015	6.560	6.643	6.390	6.500	82,152	-0.13(-1.96%)
Aug 28, 2015	6.300	6.720	6.300	6.630	53,268	+0.34(+5.41%)
Aug 27, 2015	6.210	6.327	6.112	6.290	21,624	+0.13(+2.11%)
Aug 26, 2015	6.200	6.326	6.110	6.160	14,484	+0.14(+2.33%)
Aug 25, 2015	6.250	6.460	6.000	6.020	56,714	-0.13(-2.11%)
Aug 24, 2015	6.400	6.630	5.060	6.150	65,198	-0.32(-4.95%)
Aug 21, 2015	6.440	6.520	6.415	6.470	68,545	+0.01(+0.15%)
Aug 20, 2015	6.300	6.490	6.300	6.460	110,612	+0.12(+1.89%)
Aug 19, 2015	6.400	6.500	6.320	6.340	26,077	-0.06(-0.94%)
Aug 18, 2015	6.500	6.500	6.380	6.400	24,555	-0.01(-0.16%)
Aug 17, 2015	6.550	6.710	6.380	6.410	61,671	-0.10(-1.54%)
Aug 14, 2015	6.610	7.040	6.420	6.510	143,249	-0.11(-1.66%)
Aug 13, 2015	6.370	6.675	6.340	6.620	21,332	+0.23(+3.60%)
Aug 12, 2015	6.400	6.440	6.350	6.390	31,942	-0.01(-0.16%)
Aug 11, 2015	6.120	6.400	6.120	6.400	22,287	+0.27(+4.40%)
Aug 10, 2015	6.260	6.330	6.100	6.130	17,195	-0.11(-1.76%)
Aug 07, 2015	6.410	6.450	6.180	6.240	29,745	-0.21(-3.26%)
Aug 06, 2015	6.490	6.620	6.390	6.450	24,216	-0.07(-1.07%)
Aug 05, 2015	6.650	6.950	6.380	6.520	71,168	-0.12(-1.81%)
Aug 04, 2015	6.900	6.900	6.460	6.640	81,849	+0.08(+1.22%)
Aug 03, 2015	6.430	6.750	6.410	6.560	98,260	+0.21(+3.31%)
Jul 31, 2015	6.140	6.350	6.050	6.350	44,687	+0.13(+2.09%)
Jul 30, 2015	5.950	6.230	5.880	6.220	46,953	+0.22(+3.67%)
Jul 29, 2015	6.030	6.055	5.940	6.000	30,044	-0.03(-0.50%)
Jul 28, 2015	6.030	6.110	5.800	6.030	24,827	-0.07(-1.15%)
Jul 27, 2015	6.070	6.110	6.000	6.100	8,946	+0.05(+0.83%)
Jul 24, 2015	6.100	6.170	6.000	6.050	30,010	-0.06(-0.98%)
Jul 23, 2015	5.990	6.150	5.910	6.110	57,652	+0.16(+2.69%)
Jul 22, 2015	6.070	6.170	5.800	5.950	93,079	-0.27(-4.34%)
Jul 21, 2015	6.000	6.220	5.925	6.220	49,974	+0.22(+3.67%)
Jul 20, 2015	6.030	6.110	5.890	6.000	87,665	-0.13(-2.12%)
Jul 17, 2015	6.090	6.320	6.060	6.130	44,920	+0.06(+0.99%)
Jul 16, 2015	5.990	6.150	5.990	6.070	27,409	+0.09(+1.51%)
Jul 15, 2015	5.960	6.070	5.950	5.980	70,125	+0.03(+0.50%)
Jul 14, 2015	5.900	6.000	5.895	5.950	11,833	-0.02(-0.34%)
Jul 13, 2015	5.999	6.000	5.710	5.970	22,131	-0.01(-0.17%)
Jul 10, 2015	5.790	6.050	5.572	5.980	192,017	+0.21(+3.64%)
Jul 09, 2015	5.740	5.870	5.430	5.770	33,661	+0.06(+1.05%)
Jul 08, 2015	5.620	5.740	5.554	5.710	17,114	+0.12(+2.15%)
Jul 07, 2015	5.500	5.600	5.400	5.590	29,219	+0.13(+2.38%)
Jul 06, 2015	5.530	5.620	5.350	5.460	34,305	-0.09(-1.62%)
Jul 02, 2015	5.540	5.550	5.550	5.550	57,000	+0.05(+0.91%)
Jul 01, 2015	5.740	5.830	5.500	5.500	49,500	-0.22(-3.85%)
Jun 30, 2015	5.660	5.750	5.620	5.720	13,133	+0.04(+0.70%)
Jun 29, 2015	5.710	5.970	5.611	5.680	37,782	-0.05(-0.87%)
Jun 26, 2015	5.900	5.900	5.680	5.730	31,486	-0.18(-3.05%)
Jun 25, 2015	6.010	6.100	5.790	5.910	34,801	-0.14(-2.31%)
Jun 24, 2015	6.090	6.130	6.010	6.050	4,421	-0.06(-0.98%)
Jun 23, 2015	6.150	6.150	6.000	6.110	30,850	-0.02(-0.33%)
Jun 22, 2015	6.100	6.170	6.050	6.130	17,797	+0.06(+0.99%)
Jun 19, 2015	6.140	6.180	6.070	6.070	25,287	-0.10(-1.62%)
Jun 18, 2015	6.050	6.200	6.050	6.170	6,447	+0.10(+1.65%)
Jun 17, 2015	6.240	6.240	6.000	6.070	57,776	-0.15(-2.41%)
Jun 16, 2015	6.320	6.350	6.190	6.220	20,161	-0.13(-2.05%)
Jun 15, 2015	6.330	6.350	6.290	6.350	10,133	+0.03(+0.47%)
Jun 12, 2015	6.350	6.400	6.320	6.320	11,799	-0.01(-0.16%)
Jun 11, 2015	6.350	6.440	6.300	6.330	28,697	-0.01(-0.16%)
Jun 10, 2015	6.120	6.350	6.120	6.340	29,024	+0.22(+3.59%)
Jun 09, 2015	6.060	6.140	6.060	6.120	9,281	+0.05(+0.82%)
Jun 08, 2015	6.050	6.170	6.010	6.070	33,824	-0.02(-0.33%)
Jun 05, 2015	6.250	6.250	6.050	6.090	21,918	-0.13(-2.09%)
Jun 04, 2015	6.320	6.320	6.220	6.220	5,977	-0.11(-1.74%)
Jun 03, 2015	6.260	6.330	6.168	6.330	23,059	+0.03(+0.48%)
Jun 02, 2015	6.320	6.340	6.280	6.300	22,483	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.