Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.07	13.08	12.76	12.86	123,726	-0.19(-1.46%)
Nov 29, 2016	13.18	13.18	13.00	13.05	92,554	+0.02(+0.15%)
Nov 28, 2016	13.32	13.39	13.01	13.03	116,555	-0.32(-2.40%)
Nov 25, 2016	13.35	13.42	13.25	13.35	39,502	+0.04(+0.30%)
Nov 23, 2016		13.31	13.31	13.31	0	-0.22(-1.63%)
Nov 22, 2016	13.68	13.75	13.47	13.53	81,130	-0.08(-0.59%)
Nov 21, 2016	13.50	13.70	13.36	13.61	136,837	+0.03(+0.22%)
Nov 18, 2016	13.60	13.80	13.45	13.58	143,165	+0.04(+0.30%)
Nov 17, 2016	13.30	13.58	13.27	13.54	128,889	+0.37(+2.81%)
Nov 16, 2016	13.29	13.49	13.10	13.17	119,661	-0.11(-0.83%)
Nov 15, 2016	12.25	13.33	12.20	13.28	422,573	+1.05(+8.59%)
Nov 14, 2016	12.43	12.51	12.11	12.23	133,917	-0.18(-1.45%)
Nov 11, 2016	11.84	12.44	11.57	12.41	182,928	+0.64(+5.44%)
Nov 10, 2016	12.11	12.13	11.71	11.77	166,258	-0.23(-1.92%)
Nov 09, 2016	11.80	12.25	11.43	12.00	221,246	+0.01(+0.08%)
Nov 08, 2016	11.88	12.20	11.88	11.99	123,428	+0.05(+0.42%)
Nov 07, 2016	12.21	12.25	11.87	11.94	122,122	-0.06(-0.50%)
Nov 04, 2016	12.09	12.27	11.78	12.00	174,291	-0.03(-0.25%)
Nov 03, 2016	12.40	12.41	12.01	12.03	200,285	-0.32(-2.59%)
Nov 02, 2016	13.05	13.05	12.33	12.35	332,801	-0.70(-5.36%)
Nov 01, 2016	13.13	13.21	12.92	13.05	193,459	-0.04(-0.31%)
Oct 31, 2016	13.21	13.39	12.98	13.09	169,250	-0.08(-0.61%)
Oct 28, 2016	13.11	13.38	13.01	13.17	86,692	+0.12(+0.92%)
Oct 27, 2016	13.34	13.41	13.01	13.05	103,675	-0.30(-2.25%)
Oct 26, 2016	13.90	13.90	13.31	13.35	149,740	-0.54(-3.89%)
Oct 25, 2016	13.74	13.99	13.51	13.89	78,550	+0.08(+0.58%)
Oct 24, 2016	13.96	14.04	13.77	13.81	87,214	-0.03(-0.22%)
Oct 21, 2016	13.75	13.94	13.60	13.84	96,989	+0.09(+0.65%)
Oct 20, 2016	14.08	14.15	13.73	13.75	67,589	-0.32(-2.27%)
Oct 19, 2016	14.31	14.99	13.85	14.07	150,346	-0.08(-0.57%)
Oct 18, 2016	13.45	14.25	13.43	14.15	169,199	+0.73(+5.44%)
Oct 17, 2016	13.75	13.80	13.28	13.42	93,363	-0.39(-2.82%)
Oct 14, 2016	13.79	13.91	13.61	13.81	163,014	+0.06(+0.44%)
Oct 13, 2016	13.75	13.86	13.53	13.75	194,275	+0.00(+0.00%)
Oct 12, 2016	13.01	13.86	12.72	13.75	308,209	+0.74(+5.69%)
Oct 11, 2016	13.44	13.50	13.01	13.01	411,209	-0.40(-2.98%)
Oct 10, 2016	12.70	13.67	12.70	13.41	1,018,260	+1.56(+13.16%)
Oct 07, 2016	11.98	12.03	11.70	11.85	90,133	-0.13(-1.09%)
Oct 06, 2016	12.06	12.13	11.91	11.98	68,917	-0.02(-0.17%)
Oct 05, 2016	12.09	12.09	11.88	12.00	92,435	+0.05(+0.42%)
Oct 04, 2016	12.13	12.14	11.86	11.95	119,026	-0.06(-0.50%)
Oct 03, 2016	12.18	12.26	11.93	12.01	131,337	-0.12(-0.99%)
Sep 30, 2016	11.97	12.15	11.95	12.13	98,165	+0.18(+1.51%)
Sep 29, 2016	11.98	12.05	11.84	11.95	45,691	-0.03(-0.25%)
Sep 28, 2016	11.91	12.15	11.81	11.98	185,574	+0.06(+0.50%)
Sep 27, 2016	11.87	11.95	11.78	11.92	44,813	+0.02(+0.17%)
Sep 26, 2016	11.89	11.94	11.63	11.90	63,224	-0.01(-0.08%)
Sep 23, 2016	12.10	12.10	11.89	11.91	77,068	-0.22(-1.81%)
Sep 22, 2016	12.00	12.17	11.54	12.13	96,696	+0.17(+1.42%)
Sep 21, 2016	11.98	12.00	11.66	11.96	99,286	+0.01(+0.08%)
Sep 20, 2016	11.83	12.00	11.53	11.95	141,628	+0.14(+1.19%)
Sep 19, 2016	11.30	11.82	11.30	11.81	196,576	+0.51(+4.51%)
Sep 16, 2016	11.35	11.66	11.24	11.30	181,462	+0.00(+0.00%)
Sep 15, 2016	11.35	11.59	11.20	11.30	86,961	+0.01(+0.09%)
Sep 14, 2016	11.25	11.61	11.15	11.29	91,312	+0.05(+0.44%)
Sep 13, 2016	11.24	11.43	11.13	11.24	85,622	-0.11(-0.97%)
Sep 12, 2016	11.21	11.43	11.21	11.35	131,688	+0.07(+0.62%)
Sep 09, 2016	11.67	11.67	11.25	11.28	133,182	-0.50(-4.24%)
Sep 08, 2016	11.91	11.95	11.72	11.78	79,013	-0.13(-1.09%)
Sep 07, 2016	11.82	11.97	11.67	11.91	114,337	+0.04(+0.34%)
Sep 06, 2016	11.88	11.98	11.78	11.87	75,783	-0.01(-0.08%)
Sep 02, 2016	11.51	11.88	11.88	11.88	110,800	+0.46(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.