Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.310	9.530	9.280	9.310	66,694	+0.03(+0.32%)
Feb 26, 2016	9.480	9.500	9.150	9.280	52,103	-0.20(-2.11%)
Feb 25, 2016	9.220	9.620	9.220	9.480	67,319	+0.31(+3.38%)
Feb 24, 2016	9.200	9.460	9.080	9.170	88,362	-0.13(-1.40%)
Feb 23, 2016	9.000	9.310	8.940	9.300	72,802	+0.39(+4.38%)
Feb 22, 2016	9.300	9.650	8.810	8.910	184,034	-0.33(-3.57%)
Feb 19, 2016	8.920	9.300	8.865	9.240	96,280	+0.24(+2.67%)
Feb 18, 2016	9.010	9.240	8.840	9.000	53,175	+0.06(+0.67%)
Feb 17, 2016	8.790	9.070	8.750	8.940	47,572	+0.19(+2.17%)
Feb 16, 2016	8.410	8.800	8.330	8.750	64,653	+0.44(+5.29%)
Feb 12, 2016	8.290	8.310	8.310	8.310	35,000	-0.01(-0.12%)
Feb 11, 2016	8.220	8.390	8.150	8.320	60,783	-0.01(-0.12%)
Feb 10, 2016	8.830	8.940	8.320	8.330	68,735	-0.49(-5.56%)
Feb 09, 2016	8.180	9.055	8.180	8.820	131,081	+0.64(+7.82%)
Feb 08, 2016	8.250	8.290	8.000	8.180	117,004	-0.13(-1.56%)
Feb 05, 2016	8.500	8.530	8.250	8.310	104,454	-0.30(-3.48%)
Feb 04, 2016	9.040	9.060	8.570	8.610	78,337	-0.41(-4.55%)
Feb 03, 2016	9.030	9.240	8.830	9.020	65,944	-0.03(-0.33%)
Feb 02, 2016	9.230	9.340	9.020	9.050	44,389	-0.27(-2.90%)
Feb 01, 2016	9.350	9.350	9.100	9.320	79,151	+0.00(+0.00%)
Jan 29, 2016	9.250	9.435	9.200	9.320	108,553	+0.08(+0.87%)
Jan 28, 2016	9.500	9.560	9.230	9.240	150,469	-0.18(-1.91%)
Jan 27, 2016	9.250	9.560	9.240	9.420	252,722	+0.14(+1.51%)
Jan 26, 2016	8.760	9.425	8.710	9.280	330,563	+0.56(+6.42%)
Jan 25, 2016	8.610	8.940	8.530	8.720	42,692	+0.11(+1.28%)
Jan 22, 2016	8.190	8.660	8.170	8.610	71,072	+0.52(+6.43%)
Jan 21, 2016	8.560	8.590	8.060	8.090	127,372	-0.49(-5.71%)
Jan 20, 2016	8.410	8.660	8.410	8.580	114,163	+0.13(+1.54%)
Jan 19, 2016	8.330	8.634	8.330	8.450	72,349	+0.12(+1.44%)
Jan 15, 2016	8.630	8.330	8.330	8.330	112,600	-0.41(-4.69%)
Jan 14, 2016	8.530	8.760	8.350	8.740	82,624	+0.18(+2.10%)
Jan 13, 2016	9.090	9.236	8.520	8.560	104,523	-0.46(-5.10%)
Jan 12, 2016	9.020	9.310	8.760	9.020	169,084	+0.09(+1.01%)
Jan 11, 2016	8.590	9.200	8.590	8.930	192,090	+0.39(+4.57%)
Jan 08, 2016	8.480	8.930	8.480	8.540	97,745	+0.13(+1.55%)
Jan 07, 2016	8.350	9.110	8.010	8.410	178,145	-0.02(-0.24%)
Jan 06, 2016	8.450	8.740	8.360	8.430	50,693	-0.08(-0.94%)
Jan 05, 2016	8.120	8.680	8.030	8.510	127,795	+0.37(+4.55%)
Jan 04, 2016	7.890	8.160	7.760	8.140	116,813	+0.14(+1.75%)
Dec 31, 2015	8.260	8.000	8.000	8.000	169,200	-0.24(-2.91%)
Dec 30, 2015	8.460	8.510	8.180	8.240	142,220	-0.07(-0.84%)
Dec 29, 2015	8.190	8.780	8.155	8.310	290,662	+0.39(+4.92%)
Dec 28, 2015	7.890	8.190	7.770	7.920	113,936	+0.09(+1.15%)
Dec 24, 2015	7.540	7.830	7.830	7.830	56,200	+0.32(+4.26%)
Dec 23, 2015	7.630	7.990	7.390	7.510	169,403	-0.28(-3.59%)
Dec 22, 2015	8.760	8.760	7.580	7.790	118,115	-0.81(-9.42%)
Dec 21, 2015	8.560	9.070	8.460	8.600	79,004	+0.10(+1.18%)
Dec 18, 2015	8.540	8.550	8.350	8.500	261,298	-0.01(-0.12%)
Dec 17, 2015	8.470	8.580	8.470	8.510	20,961	-0.07(-0.82%)
Dec 16, 2015	8.580	8.640	8.580	8.580	63,545	+0.04(+0.47%)
Dec 15, 2015	8.350	8.560	8.350	8.540	66,665	+0.22(+2.64%)
Dec 14, 2015	8.490	8.530	8.270	8.320	52,120	-0.20(-2.35%)
Dec 11, 2015	8.580	8.740	8.430	8.520	66,899	-0.16(-1.84%)
Dec 10, 2015	8.780	8.880	8.590	8.680	18,799	-0.14(-1.59%)
Dec 09, 2015	8.670	8.880	8.670	8.820	40,735	+0.09(+1.03%)
Dec 08, 2015	8.660	8.870	8.590	8.730	31,779	-0.01(-0.11%)
Dec 07, 2015	8.490	8.750	8.350	8.740	66,347	+0.23(+2.70%)
Dec 04, 2015	8.620	8.760	8.460	8.510	43,754	-0.05(-0.58%)
Dec 03, 2015	8.500	8.860	8.350	8.560	94,545	-0.08(-0.93%)
Dec 02, 2015	8.900	8.900	8.620	8.640	32,093	-0.22(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.