Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.86	11.89	11.57	11.58	91,903	-0.32(-2.69%)
Aug 30, 2016	11.76	12.04	11.76	11.90	74,996	+0.09(+0.76%)
Aug 29, 2016	11.82	11.97	11.75	11.81	55,726	-0.04(-0.34%)
Aug 26, 2016	11.81	12.12	11.80	11.85	99,438	+0.07(+0.59%)
Aug 25, 2016	11.95	11.96	11.67	11.78	98,721	-0.17(-1.42%)
Aug 24, 2016	11.90	12.18	11.85	11.95	65,104	+0.01(+0.08%)
Aug 23, 2016	11.94	12.08	11.91	11.94	59,579	+0.00(+0.00%)
Aug 22, 2016	12.19	12.19	11.90	11.94	74,399	-0.18(-1.49%)
Aug 19, 2016	12.27	12.28	12.07	12.12	58,368	-0.15(-1.22%)
Aug 18, 2016	12.28	12.38	12.19	12.27	117,322	-0.02(-0.16%)
Aug 17, 2016	12.36	12.47	12.09	12.29	177,096	+0.05(+0.41%)
Aug 16, 2016	11.98	12.27	11.81	12.24	322,981	+0.26(+2.17%)
Aug 15, 2016	12.07	12.09	11.95	11.98	136,118	-0.05(-0.42%)
Aug 12, 2016	12.07	12.23	12.01	12.03	68,289	-0.11(-0.91%)
Aug 11, 2016	12.18	12.28	12.10	12.14	84,852	-0.01(-0.08%)
Aug 10, 2016	12.10	12.24	12.02	12.15	138,111	+0.07(+0.58%)
Aug 09, 2016	12.15	12.27	11.90	12.08	140,591	-0.10(-0.82%)
Aug 08, 2016	12.43	12.50	12.08	12.18	104,297	-0.28(-2.25%)
Aug 05, 2016	12.17	12.55	11.83	12.46	166,355	+0.33(+2.72%)
Aug 04, 2016	12.36	12.37	12.06	12.13	214,278	-0.20(-1.62%)
Aug 03, 2016	11.70	12.37	11.28	12.33	243,340	+0.65(+5.57%)
Aug 02, 2016	11.81	11.91	11.55	11.68	108,008	-0.08(-0.68%)
Aug 01, 2016	11.99	12.00	11.64	11.76	94,323	-0.22(-1.84%)
Jul 29, 2016	11.63	12.12	11.55	11.98	171,147	+0.37(+3.19%)
Jul 28, 2016	11.58	11.69	11.55	11.61	78,127	+0.10(+0.87%)
Jul 27, 2016	11.67	11.67	11.42	11.51	127,771	-0.17(-1.46%)
Jul 26, 2016	11.95	12.03	11.65	11.68	82,066	-0.25(-2.10%)
Jul 25, 2016	11.90	12.14	11.86	11.93	163,252	+0.07(+0.59%)
Jul 22, 2016	11.42	11.89	11.42	11.86	175,282	+0.49(+4.31%)
Jul 21, 2016	11.28	11.46	11.26	11.37	98,390	-0.02(-0.18%)
Jul 20, 2016	11.49	11.55	11.34	11.39	101,463	-0.09(-0.78%)
Jul 19, 2016	11.38	11.49	11.22	11.48	93,600	+0.10(+0.88%)
Jul 18, 2016	11.45	11.58	11.21	11.38	125,889	-0.08(-0.70%)
Jul 15, 2016	11.31	11.48	11.28	11.46	141,948	+0.19(+1.69%)
Jul 14, 2016	11.61	11.66	11.21	11.27	132,502	-0.17(-1.49%)
Jul 13, 2016	11.77	11.77	11.27	11.44	202,963	-0.23(-1.97%)
Jul 12, 2016	11.58	11.78	11.25	11.67	156,256	+0.12(+1.04%)
Jul 11, 2016	11.53	11.64	11.28	11.55	138,135	+0.09(+0.79%)
Jul 08, 2016	11.35	11.27	11.27	11.46	84,798	+0.19(+1.69%)
Jul 07, 2016	11.52	11.52	11.23	11.27	83,365	-0.18(-1.57%)
Jul 05, 2016	11.52	11.62	11.33	11.45	113,443	-0.04(-0.35%)
Jul 01, 2016	11.76	11.49	11.49	11.49	132,000	-0.32(-2.71%)
Jun 30, 2016	11.05	11.82	10.46	11.81	291,212	+0.81(+7.36%)
Jun 29, 2016	10.93	11.08	10.89	11.00	196,147	+0.17(+1.57%)
Jun 28, 2016	10.63	11.00	10.63	10.83	205,989	+0.18(+1.69%)
Jun 27, 2016	10.55	10.83	10.25	10.65	299,761	+0.04(+0.38%)
Jun 24, 2016	10.62	10.81	10.44	10.61	2,408,847	-0.28(-2.57%)
Jun 23, 2016	10.79	11.13	10.70	10.89	196,677	+0.16(+1.49%)
Jun 22, 2016	10.75	10.80	10.47	10.73	175,393	-0.02(-0.19%)
Jun 21, 2016	10.90	10.93	10.62	10.75	127,984	-0.12(-1.10%)
Jun 20, 2016	10.59	11.00	10.52	10.87	225,803	+0.24(+2.26%)
Jun 17, 2016	10.64	10.77	10.49	10.63	234,731	-0.08(-0.75%)
Jun 16, 2016	10.76	10.92	10.52	10.71	177,378	-0.08(-0.74%)
Jun 15, 2016	10.55	11.07	10.41	10.79	190,215	+0.29(+2.76%)
Jun 14, 2016	10.44	10.68	10.33	10.50	194,983	-0.02(-0.19%)
Jun 13, 2016	11.17	11.30	10.42	10.52	293,794	-0.68(-6.07%)
Jun 10, 2016	11.09	11.28	10.92	11.20	125,790	+0.06(+0.54%)
Jun 09, 2016	11.45	11.59	11.12	11.14	133,733	-0.32(-2.79%)
Jun 08, 2016	11.37	11.62	11.31	11.46	78,249	+0.07(+0.61%)
Jun 07, 2016	11.22	11.66	11.22	11.39	127,063	+0.18(+1.61%)
Jun 06, 2016	11.45	11.45	11.20	11.21	109,566	-0.16(-1.41%)
Jun 03, 2016	11.56	11.56	11.24	11.37	80,628	-0.18(-1.56%)
Jun 02, 2016	11.60	11.82	11.51	11.55	73,642	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.