Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.702	2.734	2.676	2.702	18,347	+0.01(+0.24%)
Jan 29, 2015	2.670	2.702	2.651	2.696	59,670	+0.04(+1.68%)
Jan 28, 2015	2.670	2.676	2.651	2.651	14,155	-0.03(-0.95%)
Jan 27, 2015	2.632	2.683	2.625	2.676	26,477	+0.03(+1.21%)
Jan 26, 2015	2.645	2.683	2.587	2.645	65,869	+0.02(+0.65%)
Jan 23, 2015	2.619	2.645	2.609	2.627	35,708	+0.00(+0.08%)
Jan 22, 2015	2.549	2.638	2.549	2.625	56,692	+0.04(+1.36%)
Jan 21, 2015	2.593	2.619	2.542	2.590	44,148	+0.00(+0.12%)
Jan 20, 2015	2.555	2.602	2.555	2.587	53,920	+0.04(+1.76%)
Jan 16, 2015	2.568	2.606	2.536	2.542	24,238	-0.02(-0.75%)
Jan 15, 2015	2.625	2.657	2.561	2.561	20,234	-0.04(-1.47%)
Jan 14, 2015	2.542	2.613	2.542	2.600	5,307	+0.05(+2.01%)
Jan 13, 2015	2.632	2.651	2.536	2.549	66,165	-0.08(-3.16%)
Jan 12, 2015	2.600	2.651	2.600	2.632	23,811	-0.01(-0.48%)
Jan 09, 2015	2.670	2.670	2.625	2.645	14,249	-0.01(-0.48%)
Jan 08, 2015	2.600	2.670	2.600	2.657	41,288	+0.05(+1.96%)
Jan 07, 2015	2.536	2.645	2.536	2.606	480,986	+0.08(+3.03%)
Jan 06, 2015	2.625	2.657	2.517	2.530	391,792	-0.08(-2.94%)
Jan 05, 2015	2.619	2.766	2.600	2.606	46,632	-0.15(-5.56%)
Jan 02, 2015	2.766	2.779	2.753	2.760	8,794	+0.01(+0.23%)
Dec 31, 2014	2.721	2.753	2.753	2.753	61,993	+0.04(+1.41%)
Dec 30, 2014	2.734	2.753	2.715	2.715	38,993	-0.01(-0.47%)
Dec 29, 2014	2.798	2.849	2.696	2.728	56,519	-0.10(-3.39%)
Dec 26, 2014	2.817	2.849	2.817	2.823	38,885	-0.01(-0.23%)
Dec 24, 2014	2.791	2.830	2.830	2.830	29,900	+0.03(+0.91%)
Dec 23, 2014	2.772	2.843	2.760	2.804	25,069	-0.01(-0.45%)
Dec 22, 2014	2.760	2.849	2.760	2.817	196,233	+0.04(+1.61%)
Dec 19, 2014	2.798	2.811	2.772	2.772	9,156	-0.03(-1.14%)
Dec 18, 2014	2.804	2.894	2.760	2.804	80,313	+0.02(+0.69%)
Dec 17, 2014	2.760	2.836	2.751	2.785	27,616	+0.03(+1.16%)
Dec 16, 2014	2.760	2.785	2.738	2.753	52,408	+0.00(+0.00%)
Dec 15, 2014	2.753	2.766	2.715	2.753	96,927	+0.04(+1.65%)
Dec 12, 2014	2.689	2.760	2.689	2.708	159,891	+0.00(+0.00%)
Dec 11, 2014	2.747	2.791	2.708	2.708	52,633	-0.02(-0.70%)
Dec 10, 2014	2.766	2.779	2.728	2.728	67,637	-0.02(-0.70%)
Dec 09, 2014	2.747	2.804	2.728	2.747	21,708	+0.00(+0.00%)
Dec 08, 2014	2.747	2.772	2.734	2.747	28,250	-0.01(-0.46%)
Dec 05, 2014	2.811	2.811	2.747	2.760	34,093	-0.03(-0.92%)
Dec 04, 2014	2.772	2.830	2.753	2.785	26,200	+0.04(+1.40%)
Dec 03, 2014	2.747	2.766	2.718	2.747	28,803	+0.00(+0.00%)
Dec 02, 2014	2.747	2.804	2.721	2.747	38,158	+0.01(+0.23%)
Dec 01, 2014	2.779	2.830	2.734	2.740	22,574	-0.06(-2.28%)
Nov 28, 2014	2.772	2.823	2.754	2.804	14,466	+0.03(+1.15%)
Nov 26, 2014	2.747	2.772	2.772	2.772	82,345	+0.12(+4.53%)
Nov 25, 2014	2.652	2.702	2.646	2.652	102,752	-0.01(-0.47%)
Nov 24, 2014	2.646	2.677	2.615	2.665	44,698	+0.03(+1.10%)
Nov 21, 2014	2.621	2.646	2.590	2.636	36,818	+0.01(+0.55%)
Nov 20, 2014	2.665	2.696	2.603	2.621	52,970	-0.02(-0.94%)
Nov 19, 2014	2.683	2.739	2.646	2.646	24,369	-0.05(-1.84%)
Nov 18, 2014	2.689	2.727	2.658	2.696	146,520	+0.01(+0.46%)
Nov 17, 2014	2.634	2.751	2.634	2.683	203,159	-0.01(-0.23%)
Nov 14, 2014	2.677	2.745	2.657	2.689	73,454	-0.03(-1.25%)
Nov 13, 2014	2.770	2.776	2.658	2.723	93,647	-0.04(-1.46%)
Nov 12, 2014	2.696	2.795	2.686	2.764	301,919	+0.05(+1.83%)
Nov 11, 2014	2.733	2.813	2.677	2.714	25,956	-0.04(-1.57%)
Nov 10, 2014	2.727	2.782	2.634	2.757	125,371	+0.05(+1.83%)
Nov 07, 2014	2.819	2.819	2.584	2.708	211,081	-0.09(-3.32%)
Nov 06, 2014	2.757	2.801	2.547	2.801	138,845	+0.06(+2.26%)
Nov 05, 2014	2.634	2.757	2.590	2.739	35,756	+0.13(+4.99%)
Nov 04, 2014	2.640	2.720	2.609	2.609	34,296	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.