Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.40	14.66	13.99	14.40	269,360	-0.14(-0.96%)
Jul 28, 2011	13.86	15.47	13.86	14.54	121,448	+0.66(+4.76%)
Jul 27, 2011	14.32	14.37	13.75	13.88	89,092	-0.41(-2.87%)
Jul 26, 2011	14.97	14.97	14.10	14.29	94,810	-0.60(-4.03%)
Jul 25, 2011	14.86	15.07	14.62	14.89	115,791	-0.10(-0.67%)
Jul 22, 2011	15.28	15.33	14.53	14.99	244,715	+0.27(+1.83%)
Jul 21, 2011	14.45	14.79	14.19	14.72	225,608	+0.37(+2.58%)
Jul 20, 2011	14.37	14.54	14.30	14.35	150,425	-0.04(-0.24%)
Jul 19, 2011	14.39	14.45	14.20	14.38	140,424	+0.05(+0.38%)
Jul 18, 2011	14.23	14.40	14.15	14.33	106,217	+0.06(+0.42%)
Jul 15, 2011	14.42	14.70	14.20	14.27	77,995	-0.13(-0.90%)
Jul 14, 2011	14.47	14.60	14.25	14.40	44,359	+0.02(+0.14%)
Jul 13, 2011	14.24	14.66	14.16	14.38	134,823	+0.23(+1.63%)
Jul 12, 2011	13.80	14.38	13.80	14.15	112,331	-0.08(-0.56%)
Jul 11, 2011	14.31	14.42	14.14	14.23	130,018	-0.25(-1.73%)
Jul 08, 2011	14.37	14.56	13.87	14.48	131,167	-0.06(-0.41%)
Jul 07, 2011	14.18	14.66	14.00	14.54	133,583	+0.45(+3.19%)
Jul 06, 2011	14.08	14.33	13.70	14.09	142,946	+0.05(+0.36%)
Jul 05, 2011	14.05	14.28	13.29	14.04	160,174	-0.10(-0.71%)
Jul 01, 2011	14.28	14.47	13.79	14.14	209,063	-0.25(-1.74%)
Jun 30, 2011	14.30	14.48	14.03	14.39	113,350	+0.07(+0.49%)
Jun 29, 2011	14.50	14.61	14.00	14.32	241,693	-0.31(-2.12%)
Jun 28, 2011	14.17	14.72	13.40	14.63	312,338	+0.56(+3.98%)
Jun 27, 2011	13.80	14.13	13.38	14.07	157,051	+0.27(+1.96%)
Jun 24, 2011	12.74	13.87	12.52	13.80	787,590	+1.04(+8.15%)
Jun 23, 2011	12.90	13.00	12.52	12.76	203,178	-0.24(-1.85%)
Jun 22, 2011	13.28	13.28	12.89	13.00	270,203	-0.28(-2.11%)
Jun 21, 2011	13.17	13.50	12.97	13.28	168,598	+0.06(+0.45%)
Jun 20, 2011	13.02	13.28	12.90	13.22	287,166	+0.08(+0.61%)
Jun 17, 2011	12.50	13.39	12.31	13.14	2,193,827	+1.88(+16.70%)
Jun 16, 2011	11.30	11.56	11.02	11.26	354,554	-0.11(-0.97%)
Jun 15, 2011	11.55	11.62	11.25	11.37	131,823	-0.30(-2.57%)
Jun 14, 2011	11.84	11.84	11.42	11.67	227,808	-0.05(-0.43%)
Jun 13, 2011	12.40	12.70	11.64	11.72	175,103	-0.59(-4.79%)
Jun 10, 2011	12.58	12.58	12.27	12.31	53,123	-0.34(-2.71%)
Jun 09, 2011	12.52	12.87	12.52	12.65	63,954	+0.07(+0.58%)
Jun 08, 2011	13.20	13.39	12.50	12.58	251,770	-0.57(-4.33%)
Jun 07, 2011	13.50	13.53	12.90	13.15	137,938	-0.24(-1.79%)
Jun 06, 2011	13.31	13.51	13.05	13.39	67,838	+0.07(+0.53%)
Jun 03, 2011	13.38	13.46	13.25	13.32	81,496	-1.04(-7.24%)
May 24, 2011	14.28	14.65	14.08	14.36	329,693	+0.03(+0.21%)
May 23, 2011	14.01	14.49	13.72	14.33	291,991	+0.22(+1.56%)
May 20, 2011	13.75	14.41	13.53	14.11	93,627	+0.25(+1.80%)
May 19, 2011	14.00	14.13	13.57	13.86	139,256	-0.14(-1.00%)
May 18, 2011	14.06	14.09	13.76	14.00	151,832	-0.07(-0.50%)
May 17, 2011	13.79	14.45	13.75	14.07	87,785	+0.29(+2.10%)
May 16, 2011	13.85	14.57	13.75	13.78	68,542	-0.17(-1.22%)
May 13, 2011	14.25	14.67	13.80	13.95	49,786	-0.37(-2.58%)
May 12, 2011	14.31	14.45	13.80	14.32	54,509	+0.06(+0.42%)
May 11, 2011	15.08	15.92	14.04	14.26	121,216	-0.63(-4.23%)
May 10, 2011	14.78	15.08	14.29	14.89	77,367	+0.22(+1.50%)
May 09, 2011	14.16	14.78	14.01	14.67	38,218	+0.56(+3.97%)
May 06, 2011	14.66	14.86	13.51	14.11	53,076	-0.38(-2.62%)
May 05, 2011	14.28	14.66	13.96	14.49	56,075	+0.22(+1.54%)
May 04, 2011	14.48	14.69	14.26	14.27	49,440	-0.20(-1.38%)
May 03, 2011	14.90	14.92	14.35	14.47	144,616	-0.70(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.