Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.540	1.600	1.490	1.490	108,519	-0.05(-3.25%)
Jul 30, 2012	1.510	1.590	1.510	1.540	82,264	+0.04(+2.67%)
Jul 27, 2012	1.540	1.600	1.480	1.500	179,837	-0.04(-2.60%)
Jul 26, 2012	1.600	1.610	1.420	1.540	236,796	-0.07(-4.35%)
Jul 25, 2012	1.610	1.700	1.590	1.610	151,239	-0.02(-1.23%)
Jul 24, 2012	1.730	1.800	1.550	1.630	258,527	-0.12(-6.86%)
Jul 23, 2012	1.760	1.870	1.700	1.750	646,496	+0.00(+0.00%)
Jul 20, 2012	1.570	1.760	1.550	1.750	436,530	+0.17(+10.76%)
Jul 19, 2012	1.530	1.629	1.530	1.580	147,381	+0.07(+4.64%)
Jul 18, 2012	1.530	1.580	1.500	1.510	90,180	-0.02(-1.31%)
Jul 17, 2012	1.600	1.600	1.480	1.530	174,464	-0.06(-3.77%)
Jul 16, 2012	1.580	1.590	1.510	1.590	118,357	+0.02(+1.27%)
Jul 13, 2012	1.590	1.670	1.521	1.570	127,507	-0.04(-2.48%)
Jul 12, 2012	1.670	1.670	1.535	1.610	283,932	-0.05(-3.01%)
Jul 11, 2012	1.700	1.720	1.630	1.660	254,181	-0.04(-2.35%)
Jul 10, 2012	1.560	1.720	1.520	1.700	775,855	+0.13(+8.28%)
Jul 09, 2012	1.360	1.590	1.340	1.570	596,028	+0.21(+15.44%)
Jul 06, 2012	1.350	1.380	1.320	1.360	275,813	+0.01(+0.74%)
Jul 05, 2012	1.300	1.420	1.300	1.350	565,467	+0.05(+3.85%)
Jul 03, 2012	1.190	1.300	1.190	1.300	419,647	+0.12(+10.17%)
Jul 02, 2012	1.140	1.220	1.110	1.180	205,397	+0.07(+6.31%)
Jun 29, 2012	1.190	1.210	1.100	1.110	134,131	-0.06(-5.13%)
Jun 28, 2012	1.160	1.230	1.150	1.170	135,275	+0.01(+0.86%)
Jun 27, 2012	1.120	1.170	1.090	1.160	202,375	+0.06(+5.45%)
Jun 26, 2012	1.150	1.170	1.080	1.100	310,989	-0.04(-3.51%)
Jun 25, 2012	1.190	1.230	1.120	1.140	152,816	-0.03(-2.56%)
Jun 22, 2012	1.150	1.210	1.140	1.170	2,785,894	+0.04(+3.54%)
Jun 21, 2012	1.210	1.210	1.120	1.130	343,096	-0.07(-5.83%)
Jun 20, 2012	1.210	1.250	1.160	1.200	323,793	+0.00(+0.00%)
Jun 19, 2012	1.180	1.220	1.160	1.200	317,819	+0.03(+2.56%)
Jun 18, 2012	1.200	1.220	1.130	1.170	265,862	-0.03(-2.50%)
Jun 15, 2012	1.190	1.210	1.180	1.200	157,689	+0.00(+0.00%)
Jun 14, 2012	1.250	1.250	1.180	1.200	128,427	-0.04(-3.23%)
Jun 13, 2012	1.210	1.250	1.170	1.240	275,721	+0.05(+4.20%)
Jun 12, 2012	1.150	1.260	1.110	1.190	463,435	+0.04(+3.48%)
Jun 11, 2012	1.150	1.180	1.120	1.150	158,722	+0.00(+0.00%)
Jun 08, 2012	1.170	1.180	1.110	1.150	323,320	-0.03(-2.54%)
Jun 07, 2012	1.280	1.280	1.170	1.180	212,768	-0.05(-4.07%)
Jun 06, 2012	1.170	1.340	1.170	1.230	520,392	+0.06(+5.13%)
Jun 05, 2012	1.180	1.200	1.155	1.170	157,558	-0.01(-0.85%)
Jun 04, 2012	1.270	1.279	1.180	1.180	252,174	-0.06(-4.84%)
Jun 01, 2012	1.220	1.260	1.200	1.240	238,840	+0.00(+0.00%)
May 31, 2012	1.290	1.320	1.240	1.240	754,210	-0.05(-3.88%)
May 30, 2012	1.390	1.410	1.280	1.290	265,672	-0.13(-9.15%)
May 29, 2012	1.470	1.500	1.410	1.420	272,993	+0.01(+0.71%)
May 25, 2012	1.360	1.450	1.339	1.410	248,108	+0.07(+5.22%)
May 24, 2012	1.340	1.350	1.300	1.340	121,571	+0.03(+2.29%)
May 23, 2012	1.300	1.330	1.300	1.310	178,198	-0.01(-0.76%)
May 22, 2012	1.320	1.370	1.290	1.320	208,864	+0.03(+2.33%)
May 21, 2012	1.310	1.320	1.270	1.290	218,299	+0.00(+0.00%)
May 18, 2012	1.300	1.330	1.250	1.290	228,900	-0.01(-0.77%)
May 17, 2012	1.330	1.380	1.290	1.300	324,195	-0.01(-0.76%)
May 16, 2012	1.350	1.360	1.310	1.310	274,344	-0.03(-2.24%)
May 15, 2012	1.370	1.410	1.340	1.340	108,916	-0.02(-1.47%)
May 14, 2012	1.380	1.410	1.350	1.360	167,709	-0.03(-2.16%)
May 11, 2012	1.470	1.490	1.380	1.390	291,441	-0.10(-6.71%)
May 10, 2012	1.400	1.530	1.340	1.490	391,233	+0.12(+8.76%)
May 09, 2012	1.420	1.500	1.320	1.370	402,333	-0.08(-5.52%)
May 08, 2012	1.460	1.480	1.410	1.450	209,034	-0.02(-1.36%)
May 07, 2012	1.390	1.470	1.360	1.470	155,585	+0.08(+5.76%)
May 04, 2012	1.490	1.490	1.338	1.390	269,464	-0.10(-6.71%)
May 03, 2012	1.670	1.670	1.450	1.490	491,106	-0.15(-9.15%)
May 02, 2012	1.540	1.730	1.540	1.640	561,543	+0.13(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.