Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.540 1.600 1.490 1.490 108,519 -0.05(-3.25%)
Jul 30, 2012 1.510 1.590 1.510 1.540 82,264 +0.04(+2.67%)
Jul 27, 2012 1.540 1.600 1.480 1.500 179,837 -0.04(-2.60%)
Jul 26, 2012 1.600 1.610 1.420 1.540 236,796 -0.07(-4.35%)
Jul 25, 2012 1.610 1.700 1.590 1.610 151,239 -0.02(-1.23%)
Jul 24, 2012 1.730 1.800 1.550 1.630 258,527 -0.12(-6.86%)
Jul 23, 2012 1.760 1.870 1.700 1.750 646,496 +0.00(+0.00%)
Jul 20, 2012 1.570 1.760 1.550 1.750 436,530 +0.17(+10.76%)
Jul 19, 2012 1.530 1.629 1.530 1.580 147,381 +0.07(+4.64%)
Jul 18, 2012 1.530 1.580 1.500 1.510 90,180 -0.02(-1.31%)
Jul 17, 2012 1.600 1.600 1.480 1.530 174,464 -0.06(-3.77%)
Jul 16, 2012 1.580 1.590 1.510 1.590 118,357 +0.02(+1.27%)
Jul 13, 2012 1.590 1.670 1.521 1.570 127,507 -0.04(-2.48%)
Jul 12, 2012 1.670 1.670 1.535 1.610 283,932 -0.05(-3.01%)
Jul 11, 2012 1.700 1.720 1.630 1.660 254,181 -0.04(-2.35%)
Jul 10, 2012 1.560 1.720 1.520 1.700 775,855 +0.13(+8.28%)
Jul 09, 2012 1.360 1.590 1.340 1.570 596,028 +0.21(+15.44%)
Jul 06, 2012 1.350 1.380 1.320 1.360 275,813 +0.01(+0.74%)
Jul 05, 2012 1.300 1.420 1.300 1.350 565,467 +0.05(+3.85%)
Jul 03, 2012 1.190 1.300 1.190 1.300 419,647 +0.12(+10.17%)
Jul 02, 2012 1.140 1.220 1.110 1.180 205,397 +0.07(+6.31%)
Jun 29, 2012 1.190 1.210 1.100 1.110 134,131 -0.06(-5.13%)
Jun 28, 2012 1.160 1.230 1.150 1.170 135,275 +0.01(+0.86%)
Jun 27, 2012 1.120 1.170 1.090 1.160 202,375 +0.06(+5.45%)
Jun 26, 2012 1.150 1.170 1.080 1.100 310,989 -0.04(-3.51%)
Jun 25, 2012 1.190 1.230 1.120 1.140 152,816 -0.03(-2.56%)
Jun 22, 2012 1.150 1.210 1.140 1.170 2,785,894 +0.04(+3.54%)
Jun 21, 2012 1.210 1.210 1.120 1.130 343,096 -0.07(-5.83%)
Jun 20, 2012 1.210 1.250 1.160 1.200 323,793 +0.00(+0.00%)
Jun 19, 2012 1.180 1.220 1.160 1.200 317,819 +0.03(+2.56%)
Jun 18, 2012 1.200 1.220 1.130 1.170 265,862 -0.03(-2.50%)
Jun 15, 2012 1.190 1.210 1.180 1.200 157,689 +0.00(+0.00%)
Jun 14, 2012 1.250 1.250 1.180 1.200 128,427 -0.04(-3.23%)
Jun 13, 2012 1.210 1.250 1.170 1.240 275,721 +0.05(+4.20%)
Jun 12, 2012 1.150 1.260 1.110 1.190 463,435 +0.04(+3.48%)
Jun 11, 2012 1.150 1.180 1.120 1.150 158,722 +0.00(+0.00%)
Jun 08, 2012 1.170 1.180 1.110 1.150 323,320 -0.03(-2.54%)
Jun 07, 2012 1.280 1.280 1.170 1.180 212,768 -0.05(-4.07%)
Jun 06, 2012 1.170 1.340 1.170 1.230 520,392 +0.06(+5.13%)
Jun 05, 2012 1.180 1.200 1.155 1.170 157,558 -0.01(-0.85%)
Jun 04, 2012 1.270 1.279 1.180 1.180 252,174 -0.06(-4.84%)
Jun 01, 2012 1.220 1.260 1.200 1.240 238,840 +0.00(+0.00%)
May 31, 2012 1.290 1.320 1.240 1.240 754,210 -0.05(-3.88%)
May 30, 2012 1.390 1.410 1.280 1.290 265,672 -0.13(-9.15%)
May 29, 2012 1.470 1.500 1.410 1.420 272,993 +0.01(+0.71%)
May 25, 2012 1.360 1.450 1.339 1.410 248,108 +0.07(+5.22%)
May 24, 2012 1.340 1.350 1.300 1.340 121,571 +0.03(+2.29%)
May 23, 2012 1.300 1.330 1.300 1.310 178,198 -0.01(-0.76%)
May 22, 2012 1.320 1.370 1.290 1.320 208,864 +0.03(+2.33%)
May 21, 2012 1.310 1.320 1.270 1.290 218,299 +0.00(+0.00%)
May 18, 2012 1.300 1.330 1.250 1.290 228,900 -0.01(-0.77%)
May 17, 2012 1.330 1.380 1.290 1.300 324,195 -0.01(-0.76%)
May 16, 2012 1.350 1.360 1.310 1.310 274,344 -0.03(-2.24%)
May 15, 2012 1.370 1.410 1.340 1.340 108,916 -0.02(-1.47%)
May 14, 2012 1.380 1.410 1.350 1.360 167,709 -0.03(-2.16%)
May 11, 2012 1.470 1.490 1.380 1.390 291,441 -0.10(-6.71%)
May 10, 2012 1.400 1.530 1.340 1.490 391,233 +0.12(+8.76%)
May 09, 2012 1.420 1.500 1.320 1.370 402,333 -0.08(-5.52%)
May 08, 2012 1.460 1.480 1.410 1.450 209,034 -0.02(-1.36%)
May 07, 2012 1.390 1.470 1.360 1.470 155,585 +0.08(+5.76%)
May 04, 2012 1.490 1.490 1.338 1.390 269,464 -0.10(-6.71%)
May 03, 2012 1.670 1.670 1.450 1.490 491,106 -0.15(-9.15%)
May 02, 2012 1.540 1.730 1.540 1.640 561,543 +0.13(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.