Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.120	3.250	3.030	3.070	0	-0.07(-2.23%)
Nov 27, 2013	2.870	3.150	2.820	3.140	0	+0.33(+11.74%)
Nov 26, 2013	2.700	2.910	2.660	2.810	0	+0.11(+4.07%)
Nov 25, 2013	2.650	2.700	2.640	2.700	0	+0.02(+0.75%)
Nov 22, 2013	2.750	2.770	2.650	2.680	0	+0.00(+0.00%)
Nov 21, 2013	2.600	2.730	2.600	2.680	0	+0.04(+1.52%)
Nov 20, 2013	2.760	2.800	2.590	2.640	0	-0.11(-4.00%)
Nov 19, 2013	2.811	2.900	2.710	2.750	0	-0.06(-2.14%)
Nov 18, 2013	2.830	2.870	2.770	2.810	0	-0.01(-0.35%)
Nov 15, 2013	2.740	2.820	2.680	2.820	0	-0.04(-1.40%)
Nov 14, 2013	2.500	2.920	2.500	2.860	0	+0.45(+18.67%)
Nov 12, 2013	2.400	2.480	2.340	2.410	0	-0.02(-0.82%)
Nov 11, 2013	2.460	2.480	2.360	2.430	0	-0.06(-2.41%)
Nov 08, 2013	2.440	2.540	2.410	2.490	0	+0.04(+1.63%)
Nov 07, 2013	2.460	2.460	2.410	2.450	0	-0.01(-0.41%)
Nov 06, 2013	2.400	2.460	2.291	2.460	0	+0.05(+2.07%)
Nov 05, 2013	2.470	2.470	2.390	2.410	0	-0.06(-2.43%)
Nov 04, 2013	2.400	2.500	2.360	2.470	0	+0.05(+2.07%)
Nov 01, 2013	2.500	2.500	2.410	2.420	0	-0.07(-2.81%)
Oct 31, 2013	2.390	2.490	2.350	2.490	0	+0.07(+2.89%)
Oct 30, 2013	2.420	2.480	2.311	2.420	0	+0.02(+0.83%)
Oct 29, 2013	2.370	2.420	2.260	2.400	0	+0.01(+0.42%)
Oct 28, 2013	2.370	2.400	2.360	2.390	0	+0.00(+0.00%)
Oct 25, 2013	2.370	2.500	2.310	2.390	0	-0.02(-0.83%)
Oct 24, 2013	2.500	2.520	2.310	2.410	0	-0.08(-3.21%)
Oct 23, 2013	2.500	2.500	2.440	2.490	0	-0.02(-0.80%)
Oct 22, 2013	2.530	2.590	2.500	2.510	0	-0.03(-1.18%)
Oct 21, 2013	2.500	2.650	2.441	2.540	0	+0.02(+0.79%)
Oct 18, 2013	2.500	2.590	2.450	2.520	39,353	-0.00(-0.04%)
Oct 17, 2013	2.550	2.645	2.410	2.521	0	-0.04(-1.52%)
Oct 16, 2013	2.560	2.620	2.470	2.560	0	+0.01(+0.39%)
Oct 15, 2013	2.550	2.597	2.541	2.550	0	-0.02(-0.78%)
Oct 14, 2013	2.560	2.645	2.520	2.570	0	-0.01(-0.39%)
Oct 11, 2013	2.560	2.620	2.520	2.580	0	+0.00(+0.00%)
Oct 10, 2013	2.500	2.600	2.500	2.580	0	+0.08(+3.20%)
Oct 09, 2013	2.480	2.520	2.351	2.500	0	+0.00(+0.00%)
Oct 08, 2013	2.560	2.590	2.440	2.500	0	-0.05(-1.96%)
Oct 07, 2013	2.460	2.590	2.431	2.550	0	+0.12(+4.94%)
Oct 04, 2013	2.350	2.556	2.349	2.430	0	+0.07(+2.97%)
Oct 03, 2013	2.270	2.460	2.239	2.360	0	+0.09(+3.96%)
Oct 02, 2013	2.320	2.320	2.172	2.270	0	-0.06(-2.58%)
Oct 01, 2013	2.380	2.380	2.290	2.330	0	-0.11(-4.51%)
Sep 27, 2013	2.468	2.490	2.400	2.440	0	-0.03(-1.21%)
Sep 26, 2013	2.430	2.500	2.400	2.470	0	+0.03(+1.23%)
Sep 25, 2013	2.480	2.510	2.400	2.440	0	-0.04(-1.61%)
Sep 24, 2013	2.430	2.505	2.403	2.480	0	-0.06(-2.36%)
Sep 23, 2013	2.649	2.649	2.521	2.540	0	-0.11(-4.15%)
Sep 20, 2013	2.610	2.660	2.610	2.650	0	+0.04(+1.53%)
Sep 19, 2013	2.680	2.740	2.500	2.610	0	-0.09(-3.33%)
Sep 18, 2013	2.740	2.750	2.630	2.700	0	-0.01(-0.37%)
Sep 17, 2013	2.750	2.750	2.660	2.710	0	-0.02(-0.73%)
Sep 16, 2013	2.710	2.740	2.670	2.730	0	+0.02(+0.74%)
Sep 13, 2013	2.650	2.770	2.600	2.710	0	+0.03(+1.12%)
Sep 12, 2013	2.700	2.740	2.610	2.680	0	-0.01(-0.37%)
Sep 11, 2013	2.650	2.730	2.600	2.690	0	+0.07(+2.55%)
Sep 10, 2013	2.790	2.850	2.600	2.623	0	-0.13(-4.62%)
Sep 09, 2013	2.720	2.850	2.710	2.750	0	+0.04(+1.48%)
Sep 06, 2013	2.830	2.830	2.660	2.710	0	-0.09(-3.21%)
Sep 05, 2013	2.710	2.820	2.710	2.800	0	+0.06(+2.19%)
Sep 04, 2013	2.860	2.890	2.660	2.740	0	-0.13(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.