Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.210	9.500	8.000	8.800	507,965	-0.40(-4.35%)
Oct 29, 2015	9.200	9.330	9.070	9.200	120,162	+0.00(+0.00%)
Oct 28, 2015	9.060	9.270	8.920	9.200	95,018	+0.16(+1.77%)
Oct 27, 2015	8.570	9.150	8.300	9.040	229,361	+0.58(+6.86%)
Oct 26, 2015	8.800	9.020	8.450	8.460	278,189	-0.33(-3.75%)
Oct 23, 2015	8.900	9.079	8.750	8.790	301,542	-0.03(-0.34%)
Oct 22, 2015	8.800	9.080	8.670	8.820	180,393	+0.05(+0.57%)
Oct 21, 2015	8.970	9.030	8.740	8.770	241,752	-0.23(-2.56%)
Oct 20, 2015	8.650	9.310	8.570	9.000	508,123	+0.32(+3.69%)
Oct 19, 2015	8.830	8.860	8.560	8.680	200,853	-0.05(-0.57%)
Oct 16, 2015	8.390	8.800	8.390	8.730	163,831	+0.30(+3.56%)
Oct 15, 2015	8.500	8.500	8.260	8.430	87,664	-0.07(-0.82%)
Oct 14, 2015	8.400	8.500	8.290	8.500	78,844	+0.12(+1.43%)
Oct 13, 2015	8.350	8.500	8.290	8.380	154,846	+0.05(+0.60%)
Oct 12, 2015	8.070	8.390	8.070	8.330	254,537	+0.33(+4.13%)
Oct 09, 2015	7.950	8.000	7.840	8.000	194,683	+0.12(+1.52%)
Oct 08, 2015	7.750	7.960	7.710	7.880	215,658	+0.14(+1.81%)
Oct 07, 2015	7.840	7.880	7.160	7.740	165,865	+0.00(+0.00%)
Oct 06, 2015	7.700	7.820	7.431	7.740	151,790	+0.06(+0.78%)
Oct 05, 2015	7.390	7.740	7.390	7.680	207,104	+0.28(+3.78%)
Oct 02, 2015	7.470	7.500	7.220	7.400	106,167	-0.10(-1.33%)
Oct 01, 2015	7.580	7.580	7.386	7.500	153,699	-0.05(-0.66%)
Sep 30, 2015	7.500	7.739	7.470	7.550	180,786	+0.10(+1.34%)
Sep 29, 2015	7.600	7.530	7.410	7.450	145,411	-0.08(-1.06%)
Sep 28, 2015	7.750	7.750	7.429	7.530	123,692	-0.07(-0.92%)
Sep 25, 2015	7.600	7.750	7.530	7.600	144,729	+0.01(+0.13%)
Sep 24, 2015	7.560	7.650	7.410	7.590	123,588	+0.10(+1.34%)
Sep 23, 2015	7.220	7.550	7.220	7.490	89,797	+0.25(+3.45%)
Sep 22, 2015	7.480	7.480	7.220	7.240	162,467	-0.04(-0.55%)
Sep 21, 2015	7.110	7.450	7.040	7.280	306,821	+0.25(+3.56%)
Sep 18, 2015	6.860	7.030	6.834	7.030	130,992	+0.19(+2.78%)
Sep 17, 2015	6.520	6.850	6.470	6.840	61,949	+0.30(+4.59%)
Sep 16, 2015	6.470	6.540	6.450	6.540	70,377	+0.03(+0.46%)
Sep 15, 2015	6.490	6.520	6.420	6.510	32,354	+0.07(+1.09%)
Sep 14, 2015	6.420	6.500	6.390	6.440	17,809	+0.03(+0.47%)
Sep 11, 2015	6.400	6.440	6.300	6.410	17,812	+0.06(+0.94%)
Sep 10, 2015	6.360	6.360	6.300	6.350	34,981	-0.02(-0.31%)
Sep 09, 2015	6.330	6.400	6.293	6.370	25,191	+0.06(+0.95%)
Sep 08, 2015	6.390	6.410	6.270	6.310	26,097	-0.05(-0.79%)
Sep 04, 2015	6.400	6.360	6.360	6.360	22,000	-0.11(-1.70%)
Sep 03, 2015	6.500	6.500	6.403	6.470	20,466	+0.02(+0.31%)
Sep 02, 2015	6.520	6.550	6.410	6.450	24,529	+0.00(+0.00%)
Sep 01, 2015	6.450	6.540	6.400	6.450	17,855	-0.05(-0.77%)
Aug 31, 2015	6.560	6.643	6.390	6.500	82,152	-0.13(-1.96%)
Aug 28, 2015	6.300	6.720	6.300	6.630	53,268	+0.34(+5.41%)
Aug 27, 2015	6.210	6.327	6.112	6.290	21,624	+0.13(+2.11%)
Aug 26, 2015	6.200	6.326	6.110	6.160	14,484	+0.14(+2.33%)
Aug 25, 2015	6.250	6.460	6.000	6.020	56,714	-0.13(-2.11%)
Aug 24, 2015	6.400	6.630	5.060	6.150	65,198	-0.32(-4.95%)
Aug 21, 2015	6.440	6.520	6.415	6.470	68,545	+0.01(+0.15%)
Aug 20, 2015	6.300	6.490	6.300	6.460	110,612	+0.12(+1.89%)
Aug 19, 2015	6.400	6.500	6.320	6.340	26,077	-0.06(-0.94%)
Aug 18, 2015	6.500	6.500	6.380	6.400	24,555	-0.01(-0.16%)
Aug 17, 2015	6.550	6.710	6.380	6.410	61,671	-0.10(-1.54%)
Aug 14, 2015	6.610	7.040	6.420	6.510	143,249	-0.11(-1.66%)
Aug 13, 2015	6.370	6.675	6.340	6.620	21,332	+0.23(+3.60%)
Aug 12, 2015	6.400	6.440	6.350	6.390	31,942	-0.01(-0.16%)
Aug 11, 2015	6.120	6.400	6.120	6.400	22,287	+0.27(+4.40%)
Aug 10, 2015	6.260	6.330	6.100	6.130	17,195	-0.11(-1.76%)
Aug 07, 2015	6.410	6.450	6.180	6.240	29,745	-0.21(-3.26%)
Aug 06, 2015	6.490	6.620	6.390	6.450	24,216	-0.07(-1.07%)
Aug 05, 2015	6.650	6.950	6.380	6.520	71,168	-0.12(-1.81%)
Aug 04, 2015	6.900	6.900	6.460	6.640	81,849	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.