Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.310	9.530	9.280	9.310	66,694	+0.03(+0.32%)
Feb 26, 2016	9.480	9.500	9.150	9.280	52,103	-0.20(-2.11%)
Feb 25, 2016	9.220	9.620	9.220	9.480	67,319	+0.31(+3.38%)
Feb 24, 2016	9.200	9.460	9.080	9.170	88,362	-0.13(-1.40%)
Feb 23, 2016	9.000	9.310	8.940	9.300	72,802	+0.39(+4.38%)
Feb 22, 2016	9.300	9.650	8.810	8.910	184,034	-0.33(-3.57%)
Feb 19, 2016	8.920	9.300	8.865	9.240	96,280	+0.24(+2.67%)
Feb 18, 2016	9.010	9.240	8.840	9.000	53,175	+0.06(+0.67%)
Feb 17, 2016	8.790	9.070	8.750	8.940	47,572	+0.19(+2.17%)
Feb 16, 2016	8.410	8.800	8.330	8.750	64,653	+0.44(+5.29%)
Feb 12, 2016	8.290	8.310	8.310	8.310	35,000	-0.01(-0.12%)
Feb 11, 2016	8.220	8.390	8.150	8.320	60,783	-0.01(-0.12%)
Feb 10, 2016	8.830	8.940	8.320	8.330	68,735	-0.49(-5.56%)
Feb 09, 2016	8.180	9.055	8.180	8.820	131,081	+0.64(+7.82%)
Feb 08, 2016	8.250	8.290	8.000	8.180	117,004	-0.13(-1.56%)
Feb 05, 2016	8.500	8.530	8.250	8.310	104,454	-0.30(-3.48%)
Feb 04, 2016	9.040	9.060	8.570	8.610	78,337	-0.41(-4.55%)
Feb 03, 2016	9.030	9.240	8.830	9.020	65,944	-0.03(-0.33%)
Feb 02, 2016	9.230	9.340	9.020	9.050	44,389	-0.27(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.