Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.60	11.65	11.15	11.35	115,915	-0.18(-1.56%)
May 27, 2016	11.55	11.53	11.53	11.53	85,800	+0.04(+0.35%)
May 26, 2016	11.51	11.59	11.02	11.49	104,908	+0.06(+0.52%)
May 25, 2016	11.64	11.68	11.36	11.43	122,380	-0.20(-1.72%)
May 24, 2016	11.75	11.85	11.57	11.63	175,328	-0.06(-0.51%)
May 23, 2016	11.82	12.00	11.63	11.69	179,592	-0.05(-0.43%)
May 20, 2016	11.45	11.89	11.31	11.74	137,693	+0.30(+2.62%)
May 19, 2016	11.40	11.77	11.33	11.44	118,155	+0.06(+0.53%)
May 18, 2016	11.15	11.48	10.71	11.38	169,600	+0.14(+1.25%)
May 17, 2016	11.77	11.83	11.10	11.24	248,127	-0.54(-4.58%)
May 16, 2016	12.04	12.04	11.71	11.78	172,595	-0.34(-2.81%)
May 13, 2016	11.69	12.17	11.50	12.12	160,174	+0.28(+2.36%)
May 12, 2016	11.85	12.07	11.80	11.84	118,862	-0.05(-0.42%)
May 11, 2016	12.09	12.24	11.85	11.89	143,312	-0.10(-0.83%)
May 10, 2016	12.05	12.37	11.92	11.99	202,428	+0.07(+0.59%)
May 09, 2016	11.63	12.18	11.32	11.92	278,531	+0.43(+3.74%)
May 06, 2016	11.37	11.58	10.82	11.49	213,769	+0.16(+1.41%)
May 05, 2016	11.12	11.42	11.08	11.33	173,689	+0.21(+1.89%)
May 04, 2016	11.26	11.48	10.69	11.12	357,955	+0.22(+2.02%)
May 03, 2016	10.90	11.03	10.60	10.90	155,774	-0.02(-0.18%)
May 02, 2016	11.05	11.05	10.90	10.92	108,374	-0.08(-0.73%)
Apr 29, 2016	10.94	11.05	10.93	11.00	111,188	+0.09(+0.82%)
Apr 28, 2016	11.19	11.34	10.87	10.91	91,071	-0.22(-1.98%)
Apr 27, 2016	10.56	11.37	10.56	11.13	192,170	+0.52(+4.90%)
Apr 26, 2016	10.73	10.73	10.46	10.61	57,985	-0.14(-1.30%)
Apr 25, 2016	10.44	10.75	10.43	10.75	51,884	+0.30(+2.87%)
Apr 22, 2016	10.62	10.64	10.15	10.45	78,683	-0.17(-1.60%)
Apr 21, 2016	10.67	10.72	10.45	10.62	76,325	-0.01(-0.09%)
Apr 20, 2016	10.82	10.99	10.60	10.63	55,634	-0.16(-1.48%)
Apr 19, 2016	10.58	11.01	10.58	10.79	111,568	+0.17(+1.60%)
Apr 18, 2016	10.67	10.71	10.29	10.62	118,770	-0.05(-0.47%)
Apr 15, 2016	10.45	10.78	10.37	10.67	76,145	+0.24(+2.30%)
Apr 14, 2016	10.90	10.90	10.41	10.43	114,060	-0.46(-4.22%)
Apr 13, 2016	10.88	10.90	10.75	10.89	72,322	+0.08(+0.74%)
Apr 12, 2016	10.96	11.07	10.80	10.81	104,362	-0.11(-1.01%)
Apr 11, 2016	11.00	11.09	10.75	10.92	84,692	-0.02(-0.18%)
Apr 08, 2016	10.59	11.00	10.59	10.94	119,025	+0.29(+2.72%)
Apr 07, 2016	10.84	10.95	10.55	10.65	79,730	-0.19(-1.75%)
Apr 06, 2016	10.89	11.06	10.64	10.84	210,898	+0.01(+0.09%)
Apr 05, 2016	10.87	11.07	10.78	10.83	108,969	-0.07(-0.64%)
Apr 04, 2016	10.84	11.10	10.77	10.90	231,271	+0.15(+1.40%)
Apr 01, 2016	10.15	10.90	9.900	10.75	424,401	+0.66(+6.54%)
Mar 31, 2016	9.450	10.20	9.400	10.09	561,125	+0.63(+6.66%)
Mar 30, 2016	9.330	9.490	9.190	9.460	160,237	+0.17(+1.83%)
Mar 29, 2016	9.250	9.400	9.180	9.290	149,131	-0.01(-0.11%)
Mar 28, 2016	9.250	9.410	9.100	9.300	120,516	+0.05(+0.54%)
Mar 24, 2016	9.140	9.250	9.250	9.250	137,300	+0.10(+1.09%)
Mar 23, 2016	9.090	9.170	8.995	9.150	85,128	+0.11(+1.22%)
Mar 22, 2016	8.990	9.240	8.910	9.040	110,023	+0.05(+0.56%)
Mar 21, 2016	9.300	9.300	8.800	8.990	172,990	-0.31(-3.33%)
Mar 18, 2016	9.400	9.400	9.220	9.300	163,860	-0.12(-1.27%)
Mar 17, 2016	9.250	9.500	9.110	9.420	186,174	+0.19(+2.06%)
Mar 16, 2016	9.220	9.350	9.140	9.230	62,868	-0.04(-0.43%)
Mar 15, 2016	9.280	9.480	9.000	9.270	120,801	-0.01(-0.11%)
Mar 14, 2016	9.410	9.610	8.850	9.280	247,638	-0.11(-1.17%)
Mar 11, 2016	9.650	9.860	9.090	9.390	260,566	-0.19(-1.98%)
Mar 10, 2016	9.750	9.920	9.360	9.580	263,462	-0.14(-1.44%)
Mar 09, 2016	9.130	9.930	9.130	9.720	790,442	+0.61(+6.70%)
Mar 08, 2016	8.940	9.200	8.935	9.110	133,645	+0.27(+3.05%)
Mar 07, 2016	8.610	9.050	8.530	8.840	59,342	+0.20(+2.31%)
Mar 04, 2016	8.860	8.930	8.860	8.640	127,783	-0.22(-2.48%)
Mar 03, 2016	9.160	9.200	8.860	8.860	52,061	-0.27(-2.96%)
Mar 02, 2016	8.890	9.230	8.830	9.130	49,000	+0.20(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.