Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.03	36.21	35.40	35.43	5,757,152	-0.75(-2.07%)
Jul 30, 2019	35.34	36.27	35.19	36.18	6,853,686	+0.69(+1.94%)
Jul 29, 2019	35.91	35.91	35.40	35.49	3,720,336	-0.39(-1.08%)
Jul 26, 2019	35.79	36.03	35.67	35.88	3,499,413	+0.27(+0.76%)
Jul 25, 2019	35.91	35.91	35.52	35.61	1,622,374	-0.15(-0.42%)
Jul 24, 2019	35.22	35.85	35.16	35.76	2,313,441	+0.33(+0.93%)
Jul 23, 2019	35.22	35.55	35.07	35.43	5,062,824	+0.30(+0.85%)
Jul 22, 2019	35.31	35.40	34.96	35.13	2,188,287	-0.18(-0.51%)
Jul 19, 2019	35.55	35.58	35.25	35.31	2,449,368	-0.18(-0.51%)
Jul 18, 2019	35.58	35.70	35.31	35.49	3,040,711	+0.03(+0.08%)
Jul 17, 2019	35.67	35.70	35.31	35.46	6,071,292	-0.21(-0.59%)
Jul 16, 2019	35.40	35.76	35.37	35.67	3,696,102	+0.24(+0.68%)
Jul 15, 2019	35.49	35.70	35.31	35.43	5,157,591	+0.00(+0.00%)
Jul 12, 2019	35.73	35.73	35.13	35.43	11,042,960	-0.03(-0.08%)
Jul 11, 2019	35.82	35.91	35.40	35.46	4,497,369	-0.39(-1.08%)
Jul 10, 2019	36.36	36.36	35.76	35.85	11,192,010	-0.33(-0.91%)
Jul 09, 2019	36.00	36.30	35.88	36.18	10,899,037	-0.06(-0.17%)
Jul 08, 2019	36.24	36.54	36.09	36.24	6,973,085	-0.21(-0.57%)
Jul 05, 2019	36.09	36.60	36.06	36.45	4,606,563	+0.12(+0.33%)
Jul 03, 2019	36.24	36.39	36.06	36.33	4,438,756	+0.15(+0.41%)
Jul 02, 2019	35.79	36.18	35.76	36.18	6,263,506	+0.42(+1.17%)
Jul 01, 2019	35.58	35.94	35.37	35.76	11,146,621	+0.39(+1.10%)
Jun 28, 2019	34.84	35.52	34.64	35.37	19,636,786	+0.48(+1.37%)
Jun 27, 2019	34.98	35.01	34.72	34.90	22,558,752	+0.12(+0.34%)
Jun 26, 2019	34.72	35.10	34.66	34.78	15,272,094	+0.18(+0.52%)
Jun 25, 2019	34.42	35.13	34.33	34.60	33,249,166	+0.36(+1.05%)
Jun 24, 2019	33.67	35.10	33.67	34.24	72,357,328	+4.34(+14.51%)
Jun 21, 2019	29.90	30.29	29.78	29.90	4,779,515	-0.18(-0.60%)
Jun 20, 2019	30.23	30.44	29.87	30.08	2,622,925	+0.09(+0.30%)
Jun 19, 2019	29.69	30.23	29.57	29.99	4,695,687	+0.18(+0.60%)
Jun 18, 2019	29.60	30.14	29.36	29.81	7,259,578	+0.33(+1.12%)
Jun 17, 2019	29.63	29.66	29.21	29.48	2,777,296	+0.09(+0.31%)
Jun 14, 2019	29.36	29.54	29.09	29.39	2,196,857	+0.03(+0.10%)
Jun 13, 2019	29.51	29.63	29.21	29.36	4,881,234	+0.03(+0.10%)
Jun 12, 2019	28.91	29.48	28.70	29.33	3,802,214	+0.30(+1.03%)
Jun 11, 2019	29.33	29.51	28.91	29.03	3,229,779	-0.24(-0.82%)
Jun 10, 2019	28.49	29.30	28.49	29.27	7,146,633	+0.90(+3.16%)
Jun 07, 2019	28.91	29.09	28.22	28.37	12,058,989	+1.05(+3.83%)
Jun 06, 2019	27.02	27.68	26.67	27.32	5,107,126	+0.33(+1.22%)
Jun 05, 2019	26.99	27.11	26.28	26.99	2,955,064	+0.06(+0.22%)
Jun 04, 2019	26.19	26.96	25.98	26.93	3,961,093	+1.17(+4.53%)
Jun 03, 2019	26.22	26.37	25.50	25.77	6,710,655	-0.54(-2.05%)
May 31, 2019	26.78	27.07	26.22	26.31	5,454,384	-0.81(-2.98%)
May 30, 2019	27.32	27.62	26.84	27.11	3,277,406	-0.27(-0.98%)
May 29, 2019	26.96	27.44	26.64	27.38	5,009,665	+0.66(+2.46%)
May 28, 2019	27.08	27.26	26.64	26.73	5,364,419	-0.27(-1.00%)
May 24, 2019	27.35	27.62	26.90	26.99	2,654,399	-0.12(-0.44%)
May 23, 2019	26.81	27.71	26.58	27.11	3,949,445	-0.15(-0.55%)
May 22, 2019	27.11	27.41	27.02	27.26	2,105,120	+0.00(+0.00%)
May 21, 2019	27.23	27.70	27.17	27.26	3,958,417	+0.24(+0.89%)
May 20, 2019	26.93	27.08	26.37	27.02	4,649,742	+0.00(+0.00%)
May 17, 2019	27.23	27.74	26.90	27.02	4,111,998	-0.66(-2.38%)
May 16, 2019	27.59	28.04	27.38	27.68	4,174,604	+0.21(+0.76%)
May 15, 2019	27.11	27.71	26.67	27.47	5,508,667	+0.27(+0.99%)
May 14, 2019	26.93	27.44	26.52	27.20	5,001,827	+0.63(+2.36%)
May 13, 2019	26.93	27.08	26.37	26.58	5,473,631	-1.11(-4.00%)
May 10, 2019	26.96	27.83	26.64	27.68	3,805,555	+0.48(+1.76%)
May 09, 2019	26.64	27.29	26.01	27.20	7,037,915	+0.51(+1.91%)
May 08, 2019	26.84	27.26	26.67	26.70	5,365,843	-0.33(-1.22%)
May 07, 2019	27.41	27.47	26.64	27.02	6,795,824	-0.66(-2.38%)
May 06, 2019	27.35	27.77	27.11	27.68	4,364,868	-0.30(-1.07%)
May 03, 2019	27.62	28.19	27.49	27.98	7,578,565	+0.60(+2.19%)
May 02, 2019	28.16	28.67	27.20	27.38	15,638,614	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.