Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.750	4.050	3.550	3.900	2,677,757	+0.25(+6.85%)
Jul 28, 2017	3.450	3.700	3.450	3.650	794,517	+0.20(+5.80%)
Jul 27, 2017	3.700	3.705	3.450	3.450	1,059,342	-0.25(-6.76%)
Jul 26, 2017	3.700	3.850	3.650	3.700	907,373	-0.10(-2.63%)
Jul 25, 2017	3.800	3.900	3.600	3.800	2,519,637	+0.15(+4.11%)
Jul 24, 2017	3.200	3.650	3.150	3.650	2,323,442	+0.50(+15.87%)
Jul 21, 2017	3.150	3.250	3.050	3.150	847,371	+0.05(+1.61%)
Jul 20, 2017		3.150	2.950	3.100	914,772	+0.10(+3.33%)
Jul 19, 2017	3.100	3.150	2.850	3.000	1,636,976	-0.10(-3.23%)
Jul 18, 2017	3.100	3.200	3.050	3.100	3,153,623	-0.05(-1.59%)
Jul 17, 2017	2.850	3.300	2.800	3.150	11,021,388	+0.75(+31.25%)
Jul 14, 2017	2.300	2.550	2.225	2.400	2,335,423	+0.25(+11.63%)
Jul 13, 2017	2.200	2.250	2.150	2.150	258,992	-0.10(-4.44%)
Jul 12, 2017	2.250	2.250	2.150	2.250	482,754	+0.00(+0.00%)
Jul 11, 2017	2.200	2.275	2.150	2.250	577,254	+0.08(+3.45%)
Jul 10, 2017	2.100	2.250	2.050	2.175	1,221,969	+0.07(+3.57%)
Jul 07, 2017	2.100	2.133	2.050	2.100	352,411	+0.05(+2.44%)
Jul 06, 2017	2.050	2.100	2.025	2.050	299,948	+0.00(+0.00%)
Jul 05, 2017	2.100	2.131	2.050	2.050	365,617	-0.05(-2.38%)
Jul 03, 2017	2.150	2.150	2.100	2.100	140,540	-0.05(-2.33%)
Jun 30, 2017	2.150	2.150	2.100	2.150	255,215	+0.00(+0.00%)
Jun 29, 2017	2.100	2.200	2.050	2.150	679,364	+0.05(+2.38%)
Jun 28, 2017	2.100	2.134	2.000	2.100	369,045	+0.05(+2.44%)
Jun 27, 2017	2.250	2.345	2.050	2.050	799,430	-0.20(-8.89%)
Jun 26, 2017	2.200	2.400	2.150	2.250	596,868	+0.10(+4.65%)
Jun 23, 2017			2.150	2.150	4,239,546	-0.25(-10.42%)
Jun 22, 2017	2.500	2.575	2.350	2.400	458,086	-0.10(-4.00%)
Jun 21, 2017	2.550	2.600	2.500	2.500	434,735	+0.00(+0.00%)
Jun 20, 2017	2.500	2.550	2.400	2.500	371,852	+0.00(+0.00%)
Jun 19, 2017	2.400	2.700	2.350	2.500	1,653,429	+0.10(+4.17%)
Jun 16, 2017	2.250	2.400	2.200	2.400	297,061	+0.10(+4.35%)
Jun 15, 2017	2.400	2.400	2.300	2.300	170,329	-0.10(-4.17%)
Jun 14, 2017	2.400	2.400	2.300	2.400	230,818	+0.02(+1.05%)
Jun 13, 2017	2.250	2.400	2.200	2.375	290,711	+0.17(+7.95%)
Jun 12, 2017	2.200	2.200	1.950	2.200	965,594	-0.02(-1.12%)
Jun 09, 2017	2.300	2.300	2.200	2.225	400,854	-0.07(-3.26%)
Jun 08, 2017	2.250	2.350	2.250	2.300	224,920	+0.05(+2.22%)
Jun 07, 2017	2.450	2.525	2.200	2.250	691,910	-0.20(-8.16%)
Jun 06, 2017	2.500	2.550	2.400	2.450	490,313	-0.07(-2.97%)
Jun 05, 2017	2.600	2.600	2.500	2.525	257,470	-0.12(-4.72%)
Jun 02, 2017	2.500	2.650	2.500	2.650	161,798	+0.15(+6.00%)
Jun 01, 2017	2.500	2.575	2.500	2.500	161,385	+0.00(+0.00%)
May 31, 2017	2.500	2.550	2.500	2.500	165,791	+0.00(+0.00%)
May 30, 2017	2.550	2.575	2.500	2.500	137,419	-0.05(-1.96%)
May 26, 2017	2.550	2.600	2.525	2.550	147,879	+0.00(+0.00%)
May 25, 2017	2.650	2.675	2.550	2.550	159,153	-0.10(-3.77%)
May 24, 2017	2.650	2.750	2.550	2.650	142,642	+0.00(+0.00%)
May 23, 2017	2.600	2.750	2.575	2.650	185,301	+0.05(+1.92%)
May 22, 2017	2.650	2.650	2.500	2.600	410,695	-0.05(-1.89%)
May 19, 2017	2.350	2.800	2.300	2.650	1,049,828	+0.30(+12.77%)
May 18, 2017	2.450	2.500	2.250	2.350	385,401	-0.10(-4.08%)
May 17, 2017	2.500	2.525	2.450	2.450	316,254	-0.05(-2.00%)
May 16, 2017	2.550	2.600	2.500	2.500	222,840	-0.10(-3.85%)
May 15, 2017	2.500	2.625	2.500	2.600	202,003	+0.10(+4.00%)
May 12, 2017	2.550	2.600	2.500	2.500	311,379	-0.02(-0.99%)
May 11, 2017	2.550	2.700	2.500	2.525	568,199	-0.05(-1.94%)
May 10, 2017	2.550	2.600	2.550	2.575	163,733	-0.02(-0.96%)
May 09, 2017	2.700	2.750	2.550	2.600	298,135	-0.25(-8.77%)
May 08, 2017	2.750	2.950	2.700	2.850	287,375	+0.15(+5.56%)
May 05, 2017	2.600	2.750	2.600	2.700	186,166	+0.10(+3.85%)
May 04, 2017	2.650	2.700	2.600	2.600	83,060	-0.05(-1.89%)
May 03, 2017	2.650	2.750	2.625	2.650	107,145	+0.00(+0.00%)
May 02, 2017	2.700	2.700	2.600	2.650	127,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.