Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.600	2.650	2.550	2.650	136,061	+0.05(+1.92%)
Jan 30, 2017	2.550	2.650	2.550	2.600	121,023	+0.00(+0.00%)
Jan 27, 2017	2.600	2.650	2.550	2.600	153,441	+0.05(+1.96%)
Jan 26, 2017	2.650	2.650	2.550	2.550	141,704	-0.10(-3.77%)
Jan 25, 2017	2.650	2.650	2.600	2.650	155,663	+0.05(+1.92%)
Jan 24, 2017	2.650	2.650	2.550	2.600	190,863	+0.00(+0.00%)
Jan 23, 2017	2.650	2.650	2.550	2.600	175,413	-0.05(-1.89%)
Jan 20, 2017	2.700	2.750	2.650	2.650	166,956	-0.05(-1.85%)
Jan 19, 2017	2.750	2.750	2.700	2.700	90,213	-0.05(-1.82%)
Jan 18, 2017	2.800	2.800	2.675	2.750	83,372	+0.00(+0.00%)
Jan 17, 2017	2.800	2.850	2.700	2.750	126,984	-0.10(-3.51%)
Jan 13, 2017		2.850	2.850	2.850	0	+0.05(+1.79%)
Jan 12, 2017	2.850	2.850	2.650	2.800	285,151	+0.10(+3.70%)
Jan 11, 2017	2.900	2.950	2.650	2.700	738,131	+0.05(+1.89%)
Jan 10, 2017	2.650	2.700	2.550	2.650	212,843	+0.10(+3.92%)
Jan 09, 2017	2.650	2.650	2.450	2.550	288,204	-0.05(-1.92%)
Jan 06, 2017	2.700	2.700	2.550	2.600	200,771	-0.05(-1.89%)
Jan 05, 2017	2.600	2.700	2.600	2.650	120,826	+0.00(+0.00%)
Jan 04, 2017	2.550	2.650	2.550	2.650	269,364	+0.10(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.