Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.00	39.00	37.00	38.00	26,765	+1.00(+2.70%)
Oct 30, 2017	38.00	39.00	36.00	37.00	26,886	+0.00(+0.00%)
Oct 27, 2017	37.00	38.00	36.00	37.00	22,893	+1.00(+2.78%)
Oct 26, 2017	39.00	39.00	36.00	36.00	49,005	-2.50(-6.49%)
Oct 25, 2017	40.00	41.00	38.00	38.50	30,146	-1.50(-3.75%)
Oct 24, 2017	40.00	41.00	37.00	40.00	56,678	-0.50(-1.23%)
Oct 23, 2017	44.00	44.00	38.00	40.50	123,098	+0.50(+1.25%)
Oct 20, 2017	39.00	40.00	38.00	40.00	122,823	+5.00(+14.29%)
Oct 19, 2017	35.00	36.00	31.00	35.00	161,457	+0.00(+0.00%)
Oct 18, 2017	35.00	35.00	34.00	35.00	82,242	+0.00(+0.00%)
Oct 17, 2017	38.00	39.00	34.00	35.00	218,011	-4.00(-10.26%)
Oct 16, 2017	42.00	43.00	38.50	39.00	266,047	-3.50(-8.24%)
Oct 13, 2017	44.00	45.00	42.20	42.50	271,812	-0.50(-1.16%)
Oct 12, 2017	42.00	49.50	40.00	43.00	1,212,893	-64.00(-59.81%)
Oct 11, 2017		110.00	106.00	107.00	330,327	-3.00(-2.73%)
Oct 10, 2017	106.00	112.00	103.00	110.00	340,168	+6.00(+5.77%)
Oct 09, 2017	104.00	108.00	102.00	104.00	157,208	+2.00(+1.96%)
Oct 06, 2017	102.00	103.80	100.00	102.00	129,724	+1.00(+0.99%)
Oct 05, 2017	106.00	107.00	100.00	101.00	83,339	-3.50(-3.35%)
Oct 04, 2017	109.00	109.00	98.00	104.50	149,464	-5.50(-5.00%)
Oct 03, 2017	115.00	115.00	104.00	110.00	194,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.