Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.350	2.395	2.270	2.310	1,047,900	-0.03(-1.28%)
Dec 28, 2018	2.430	2.480	2.300	2.340	2,313,500	-0.01(-0.43%)
Dec 27, 2018	2.180	2.510	2.080	2.350	2,673,928	+0.16(+7.31%)
Dec 26, 2018	2.130	2.210	1.990	2.190	2,354,796	+0.06(+2.82%)
Dec 24, 2018	2.110	2.230	2.110	2.130	1,204,300	-0.03(-1.39%)
Dec 21, 2018	2.260	2.280	2.080	2.160	2,873,800	-0.11(-4.85%)
Dec 20, 2018	2.420	2.430	2.130	2.270	2,199,846	-0.15(-6.20%)
Dec 19, 2018	2.530	2.660	2.390	2.420	1,940,574	-0.13(-5.10%)
Dec 18, 2018	2.750	2.790	2.500	2.550	2,191,652	-0.15(-5.56%)
Dec 17, 2018	2.760	2.860	2.690	2.700	1,525,930	-0.08(-2.88%)
Dec 14, 2018	2.830	2.940	2.750	2.780	1,648,400	-0.09(-3.14%)
Dec 13, 2018	2.990	3.040	2.830	2.870	1,752,932	-0.07(-2.38%)
Dec 12, 2018	3.180	3.180	2.910	2.940	3,682,343	-0.21(-6.67%)
Dec 11, 2018	3.320	3.400	3.100	3.150	2,406,197	-0.19(-5.69%)
Dec 10, 2018	3.390	3.460	3.220	3.340	1,495,158	-0.02(-0.60%)
Dec 07, 2018	3.250	3.440	3.150	3.360	1,609,000	+0.10(+3.07%)
Dec 06, 2018	3.200	3.290	2.950	3.260	2,356,436	+0.05(+1.56%)
Dec 04, 2018	3.270	3.280	3.160	3.210	1,189,100	-0.05(-1.53%)
Dec 03, 2018	3.360	3.440	3.230	3.260	2,033,637	-0.11(-3.26%)
Nov 30, 2018	3.420	3.440	3.290	3.370	1,685,200	-0.07(-2.03%)
Nov 29, 2018	3.360	3.490	3.330	3.440	1,557,932	+0.08(+2.38%)
Nov 28, 2018	3.420	3.460	3.230	3.360	2,255,625	-0.08(-2.33%)
Nov 27, 2018	3.630	3.640	3.420	3.440	2,178,368	-0.26(-7.03%)
Nov 26, 2018	3.720	3.780	3.550	3.700	2,135,191	+0.07(+1.93%)
Nov 23, 2018	3.440	3.790	3.440	3.630	2,311,400	+0.17(+4.91%)
Nov 21, 2018		3.460	3.460	3.460	0	+0.07(+2.06%)
Nov 20, 2018	3.170	3.580	3.070	3.390	5,224,447	+0.34(+11.15%)
Nov 19, 2018	2.960	3.170	2.910	3.050	2,893,549	+0.12(+4.10%)
Nov 16, 2018	2.820	2.940	2.780	2.930	2,302,300	+0.09(+3.17%)
Nov 15, 2018	2.930	3.070	2.750	2.840	3,410,910	-0.16(-5.33%)
Nov 14, 2018	3.140	3.190	2.920	3.000	3,312,215	-0.16(-5.06%)
Nov 13, 2018	3.280	3.340	3.080	3.160	3,943,548	-0.09(-2.77%)
Nov 12, 2018	3.300	3.400	3.220	3.250	2,645,677	-0.03(-0.91%)
Nov 09, 2018	3.270	3.380	3.180	3.280	12,864,400	-0.63(-16.11%)
Nov 08, 2018	3.650	4.110	3.520	3.910	3,604,078	+0.36(+10.14%)
Nov 07, 2018	3.930	3.990	3.510	3.550	5,402,800	-0.35(-8.97%)
Nov 06, 2018	4.130	4.150	3.800	3.900	5,073,302	-0.37(-8.67%)
Nov 05, 2018	4.880	4.880	4.050	4.270	11,298,769	-0.53(-11.04%)
Nov 02, 2018	4.120	5.050	3.930	4.800	20,202,800	+0.65(+15.66%)
Nov 01, 2018	4.200	4.390	4.090	4.150	2,567,081	+0.01(+0.24%)
Oct 31, 2018	3.900	4.210	3.760	4.140	2,314,339	+0.25(+6.43%)
Oct 30, 2018	3.910	3.990	3.770	3.890	1,519,584	-0.05(-1.27%)
Oct 29, 2018	4.130	4.130	3.870	3.940	2,150,524	-0.07(-1.75%)
Oct 26, 2018	3.980	4.060	3.800	4.010	1,564,600	+0.06(+1.52%)
Oct 25, 2018	4.320	4.400	3.800	3.950	3,185,840	-0.36(-8.35%)
Oct 24, 2018	4.290	4.460	4.150	4.310	3,202,400	+0.16(+3.86%)
Oct 23, 2018	3.920	4.300	3.780	4.150	3,557,057	+0.40(+10.67%)
Oct 22, 2018	3.580	3.940	3.500	3.750	1,862,129	+0.12(+3.31%)
Oct 19, 2018	4.130	4.170	3.530	3.630	5,549,400	-0.52(-12.53%)
Oct 18, 2018	4.140	4.250	3.950	4.150	2,109,961	-0.03(-0.72%)
Oct 17, 2018	3.800	4.200	3.720	4.180	3,755,523	+0.21(+5.29%)
Oct 16, 2018	4.050	4.200	3.670	3.970	6,798,506	-0.32(-7.46%)
Oct 15, 2018	4.770	5.030	4.010	4.290	22,476,180	-0.63(-12.80%)
Oct 12, 2018		3.980	3.980	4.920	2,310,298	+0.94(+23.62%)
Oct 11, 2018	3.650	4.060	3.110	3.980	13,177,453	+0.38(+10.56%)
Oct 10, 2018	2.480	3.930	2.430	3.600	30,417,360	+0.95(+35.85%)
Oct 09, 2018	2.900	2.960	2.650	2.650	4,552,994	-0.34(-11.37%)
Oct 08, 2018	3.120	3.200	2.810	2.990	3,271,229	+0.08(+2.75%)
Oct 05, 2018	3.080	3.150	2.840	2.910	2,114,800	-0.18(-5.83%)
Oct 04, 2018	3.320	3.330	2.980	3.090	2,369,314	-0.22(-6.65%)
Oct 03, 2018	3.370	3.480	3.140	3.310	1,426,286	-0.07(-2.07%)
Oct 02, 2018	3.790	3.810	2.700	3.380	6,015,472	-0.44(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.